Xeggex (RICK/USDT) Market Details

Last Updated:
Link to Exchange: Trade (RICK/USDT)
Viewing RICK/USDT market data for the Xeggex exchange
Xeggex (RICK/USDT) - 24 hours
HighLowVolume (RICK)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000000040.00000004267,031,099.3110.260.000000040.000000040.000000040.00000004-3.05 %
Xeggex - RICK/USDT - 24 hours
Buy Orders
Price (USDT)Amount (RICK)Total (USDT)
0.00000004130,985,157.355.23940629
0.0000000432,660,104.681.30640419
0.0000000418,732,811.180.74931245
0.000000042,666.670.00010667
0.0000000411,666,541.850.46666167
0.000000042,695.420.00010782
0.0000000415,439,412.480.6175765
0.000000042,710.030.0001084
0.0000000415,630,809.590.62523238
0.000000042,739.730.00010959
0.0000000415,820,631.360.63282525
0.000000042,754.830.00011019
0.000000042,770.090.0001108
0.000000042,785.520.00011142
0.0000000416,288,413.200.65153653
0.000000042,816.910.00011268
0.0000000416,491,908.020.65967632
0.000000042,832.870.00011331
0.000000042,849.010.00011396
0.000000032,865.330.00008596
0.0000000316,917,809.510.50753429
0.000000032,881.850.00008646
0.000000032,898.560.00008696
0.000000032,915.460.00008746
0.0000000317,441,282.260.52323847
0.000000032,949.860.0000885
0.0000000317,750,878.040.53252634
0.000000032,985.080.00008955
0.0000000317,986,142.720.53958428
0.000000033,003.010.00009009
0.000000033,021.150.00009063
0.000000033,039.520.00009119
0.0000000318,566,286.930.55698861
0.000000033,076.930.00009231
0.000000033,095.980.00009288
0.000000033,115.270.00009346
0.0000000321,792,906.190.65378719
0.000000033,134.800.00009404
0.000000033,154.580.00009464
0.0000000319,630,415.170.58891246
0.000000033,194.890.00009585
0.0000000319,909,202.970.59727609
0.000000033,215.440.00009646
0.000000033,236.250.00009709
0.000000033,257.330.00009772
0.000000033,278.690.00009836
0.000000033,300.340.00009901
0.000000033,322.260.00009967
0.000000033,344.490.00010033
0.000000033,367.010.00010101
0.000000033,389.840.0001017
0.000000033,412.970.00010239
0.000000033,436.430.00010309
0.000000032,637,581.970.07912746
Sell Orders
Price (USDT)Amount (RICK)Total (USDT)
0.00000004 2,816,933.010.11267732
0.00000004 2,638.530.00010554
0.00000004 14,607,088.620.58428354
0.00000004 2,624.680.00010499
0.00000004 14,441,045.470.57764182
0.00000004 10,557.780.00042231
0.00000004 14,273,001.100.57092004
0.00000004 2,583.980.00010336
0.00000004 2,570.700.00010283
0.00000004 24,006,762.650.96027051
0.00000004 2,544.530.00010178
0.00000004 13,846,950.280.55387801
0.00000004 10,002,531.650.40010127
0.00000004 2,518.900.00010076
0.00000004 2,506.270.00010025
0.00000004 16,648,880.790.66595523
0.00000004 13,444,175.610.53776702
0.00000004 8,823,156.040.35292624
0.00000004 13,246,401.250.52985605
0.00000004 2,457.010.00009828
0.00000004 10,000,000.000.40
0.00000004 13,055,803.710.52223215
0.00000004 2,439.030.00009756
0.00000004 14,072,310.340.56289241
0.00000004 2,421.310.00009685
0.00000004 12,823,905.710.51295623
0.00000004 2,403.850.00009615
0.00000004 12,643,285.650.50573143
0.00000004 2,386.640.00009547
0.00000004 15,000,000.000.60
0.00000004 2,369.670.00009479
0.00000004 12,423,401.550.49693606
0.00000004 10,002,352.950.40009412
0.00000004 12,212,154.340.48848617
0.00000004 15,000,000.000.60
0.00000004 2,320.190.00009281
0.00000004 12,043,318.930.48173276
0.00000004 2,304.150.00009217
0.00000004 10,000,000.000.40
0.00000004 2,288.330.00009153
0.00000004 11,760,898.560.47043594
0.00000004 10,002,272.730.40009091
0.00000005 2,257.340.00011287
0.00000005 10,000,000.000.50
0.00000005 2,242.160.00011211
0.00000005 10,012,227.180.50061136
0.00000005 8,002,212.390.40011062
0.00000005 2,197.810.00010989
0.00000005 12,000,000.000.60
0.00000005 2,183.410.00010917
0.00000005 10,000,000.000.50
0.00000005 2,169.200.00010846
0.00000005 2,155.180.00010776
0.00000005 2,141.330.00010707
0.00000005 10,000,000.000.50
0.00000005 2,127.660.00010638
0.00000005 6,000,000.000.30
0.00000005 2,114.170.00010571
0.00000005 2,100.850.00010504
0.00000005 2,087.690.00010438
0.00000005 2,074.690.00010373
0.00000005 10,002,061.860.50010309
0.00000005 2,049.190.00010246
0.00000005 10,000,000.000.50
0.00000005 10,000.000.0005
0.00000005 2,036.660.00010183
0.00000005 2,024.300.00010122
0.00000005 2,012.080.0001006
0.00000005 2,000.000.0001
0.00000005 1,988.080.0000994
0.00000005 1,976.290.00009881
0.00000005 1,964.640.00009823
0.00000005 1,953.130.00009766
0.00000005 1,941.750.00009709
0.00000005 1,930.510.00009653
0.00000005 1,919.390.00009597
0.00000005 1,908.400.00009542
0.00000005 1,897.540.00009488
0.00000005 1,886.800.00009434
0.00000007 1,570,680.620.10994764
0.00000007 1,570,680.620.10994764
0.00000007 1,570,680.620.10994764
0.00000007 1,570,680.620.10994764
0.00000007 29,414,448.582.0590114
0.00000007 1,570,680.620.10994764
0.00000007 1,570,680.620.10994764
0.00000007 1,570,680.620.10994764
0.00000008 1,570,680.620.12565445
0.00000008 10,000.000.0008
0.0000001 10,000.000.001
0.0000003 10,000.000.003
0.0000005 10,000.000.005
0.0000008 10,000.000.008
0.000001 10,000.000.01
0.000003 20,000.000.06
0.000005 10,000.000.05
0.000008 10,000.000.08
0.00001 10,000.000.10
0.00003 10,000.000.30
0.00004008 3,840,000.00153.9072
Trade History
Price (USDT)Amount (RICK)Total (USDT)Time Stamp
0.00000004 230,669.320.009226771743026051
0.00000004431,957.930.017278321743023708
0.000000045,083,638.450.203345541743023708
0.00000004761,890.150.030475611743017181
0.00000004 2,935.750.000117431743013897
0.00000004 1,240,287.330.049611491743010716
0.00000004416,365.000.01665461743007218
0.00000004369,229.330.014769171743007207
0.000000043,142,377.310.125695091743007201
0.000000044,204,314.580.168172581743007187
0.000000044,960,952.550.19843811743007187
0.000000047,142,695.110.28570781743007176
0.0000000463,513,669.172.540546771743007161
0.000000041,343,883.450.053755341743004445
0.00000004 1,609,123.600.064364941743002253
0.000000041,503,027.540.06012111743000254
0.000000041,456,420.450.058256821742999243
0.00000004 3,919,840.900.156793641742998608
0.00000004 10,133,807.660.405352311742993235
0.00000004 4,703,316.470.188132661742993235
0.00000004 4,894,819.950.19579281742993198
0.00000004 5,772,022.510.23088091742983950
0.00000004 3,623,580.590.144943221742981740
0.000000041,390,724.110.055628961742980031
0.00000004 1,390,724.110.055628961742975276
0.000000046,729,506.820.269180271742968078
0.00000004 1,334,711.150.053388451742958565
0.000000042,516.490.000100661742958073
0.000000043,589,258.270.143570331742958073
0.00000004122.040.000004881742954456
0.00000004 3,926,780.470.157071221742953945
0.000000043,664,737.140.146589491742953945
0.00000004 5,613,260.510.224530421742953940
0.000000042,624.680.000104991742953940
0.000000049,223,863.620.368954541742953940
0.000000049,238,605.190.369544211742953931
0.0000000418,223,611.840.728944471742953931
0.00000004 2,624.680.000104991742953715
0.00000004 4,031,111.730.161244471742953710
0.00000004 8,288,608.520.331544341742953710
0.000000042,610.970.000104441742953709
0.000000042,624.680.000104991742953709
0.000000047,563,273.650.302530951742953709
0.000000042,610.970.000104441742953257
0.000000042,624.680.000104991742953257
0.000000042,583.980.000103361742953252
0.000000042,624.680.000104991742953252
0.000000042,597.410.00010391742953252
0.000000049,938,398.610.397535941742953252
0.000000042,610.970.000104441742953252
0.000000042,000,000.000.081742952112
0.000000041,571,307.130.062852291742949548
0.000000044,562,216.070.182488641742941795
0.00000004 2,583.980.000103361742941790
0.00000004 2,597.410.00010391742941790
0.00000004 3,966,066.030.158642641742941790
0.00000004 14,355,323.550.574212941742941790
0.00000004958,680.290.038347211742941029
0.000000041,691,132.110.067645281742940848
0.00000004 2,282,428.650.091297151742939840
0.000000046,322,961.570.252918461742938965
0.000000042,557.550.00010231742938965
0.000000042,597.410.00010391742938965
0.000000042,583.980.000103361742938965
0.000000042,570.700.000102831742938965
0.000000044,899,385.130.195975411742938965
0.00000004 1,223,049.980.0489221742934393
0.00000004691,289.120.027651561742915669
0.000000047,760,242.670.310409711742911258
0.000000042,544.530.000101781742911258
0.000000048,234,678.750.329387151742911248
0.000000042,531.650.000101271742911202
0.000000042,506.270.000100251742911202
0.000000048,719,675.090.3487871742911202
0.000000042,518.900.000100761742911202
0.0000000414,022,255.120.56089021742911202
0.00000004 1,811,420.490.072456821742908704
0.000000041,898,508.020.075940321742908371
0.000000048,550,588.460.342023541742906392
0.000000042,493.770.000099751742906392
0.000000048,409,818.010.336392721742906392
0.000000045,733,757.130.229350291742904959
0.000000048,412,311.780.336492471742904959
0.000000047,448,764.950.29795061742904922
0.000000042,548,759.800.101950391742904922
0.000000042,475.250.000099011742904922
0.00000004 3,257,634.810.130305391742903589
0.00000004 634,381.510.025375261742902642
0.00000004 1,200,181.240.048007251742893144
0.000000041,491,653.830.059666151742891897
0.00000004500,000.000.021742891205
0.00000004 7,530.790.000301231742887984
0.00000004 3,102,880.120.12411521742886686
0.00000004 565,718.470.022628741742883260
0.000000041,885,728.250.075429131742882083
0.00000004 3,034,308.180.121372331742877844
0.000000045,927,689.660.237107591742865288
0.00000004631.900.000025281742864457
0.000000042,457.010.000098281742864457
0.00000004 1,886.800.000075471742864148
0.00000004 1,897.540.00007591742864148
0.00000004 1,908.400.000076341742864147
0.00000004 1,919.390.000076781742864122
0.00000004 1,930.510.000077221742864121
0.00000004 1,941.750.000077671742864121
0.00000004 1,953.130.000078131742864121
0.00000004 1,964.640.000078591742864120
0.00000004 1,976.290.000079051742864120
0.00000004 1,988.080.000079521742864119
0.00000004 2,000.000.000081742864119
0.00000004 2,012.080.000080481742864119
0.00000004 2,024.300.000080971742864119
0.00000004 2,036.660.000081471742864118
0.00000004 2,049.190.000081971742864118
0.00000004 2,061.860.000082471742864118
0.00000004 2,074.690.000082991742864117
0.00000004 2,087.690.000083511742864117
0.00000004 2,100.850.000084031742864117
0.00000004 2,114.170.000084571742864116
0.00000004 2,127.660.000085111742864116
0.00000004 2,141.330.000085651742864116
0.00000004 2,155.180.000086211742864115
0.00000004 2,169.200.000086771742864115
0.00000004 2,183.410.000087341742864115
0.00000004 2,197.810.000087911742864114
0.00000004 2,212.390.00008851742864114
0.00000004 2,227.180.000089091742864113
0.00000004 2,242.160.000089691742864113
0.00000004 2,257.340.000090291742864113
0.00000004 2,272.730.000090911742864112
0.00000004 2,288.330.000091531742864112
0.00000004 2,304.150.000092171742864112
0.00000004 2,320.190.000092811742864111
0.00000004 2,336.450.000093461742864111
0.00000004 2,352.950.000094121742864110
0.00000004 2,369.670.000094791742864110
0.00000004 2,386.640.000095471742864110
0.00000004 2,403.850.000096151742864109
0.00000004 2,421.310.000096851742864109
0.00000004 2,439.030.000097561742864109
0.00000004 2,224,791.550.088991661742860260
0.00000004 4,207,242.880.168289721742858219
0.000000044,224,872.440.16899491742858201
0.00000004 4,251,015.530.170040621742858196
0.00000004 3,483,833.240.139353331742858187
0.00000004 835,164.640.033406591742857407
0.00000004 4,594,163.440.183766541742856960
0.00000004 3,902,364.080.156094561742855997
0.00000004 4,273,350.460.170934021742855958
0.00000004 2,168,510.630.086740431742855628
0.00000004 18,680,853.460.747234141742855335
0.00000004 4,277,532.190.171101291742855048
0.00000004 12,172,151.020.486886041742855048
0.00000004 9,064,577.320.362583091742855048
0.00000004 4,029,391.460.161175661742855028
0.00000004 4,074,867.420.16299471742854915
0.00000004 8,163,151.550.326526061742854903
0.00000004 32,288,291.071.291531641742854885
0.00000004 19,085,715.130.763428611742854871
0.000000044,235,023.740.169400951742854756
0.00000004 3,960,521.420.158420861742854755
0.00000004 5,179,955.980.207198241742854724
0.00000004 13,876,236.830.555049471742854724
0.00000004 5,769,777.140.230791091742854724
0.00000004 4,426,670.690.177066831742854569
0.00000004 13,700,324.860.548012991742854569
0.00000004 14,400,085.870.576003431742854569
0.00000004 14,627,458.250.585098331742854569
0.00000004 13,962,624.400.558504981742854569
0.00000004 14,178,543.640.567141751742854569
0.00000004 2,183,142.150.087325691742846829
0.00000004 951,146.950.038045881742836085
0.00000004 7,649,612.550.30598451742836085
0.000000045,289,797.650.211591911742836085
0.0000000418,248,564.510.729942581742836085
0.0000000414,860,877.870.594435111742836085
0.00000004 3,146,620.420.125864821742822503
0.00000004 1,543,799.610.061751981742809141
0.00000004 3,606,933.790.144277351742809124
0.00000004 2,285,563.730.091422551742807399
0.000000041,975,760.530.079030421742797604
0.00000004 2,810,636.780.112425471742793639
0.00000004 3,513,421.430.140536861742793626
0.00000004 10,168,566.200.406742651742793619
0.00000004 4,231,519.670.169260791742793619
0.00000004 4,359,055.710.174362231742793614
0.00000004 4,359,055.710.174362231742793609
0.00000004 5,101,492.260.204059691742793609
0.00000004 3,447,590.980.137903641742793605
0.00000004 5,166,910.280.206676411742793334
0.00000004 4,691,586.560.187663461742793334
0.00000004 10,228,617.520.40914471742793327
0.00000004 4,691,586.560.187663461742793327
0.00000004 4,658,532.080.186341281742793323
0.000000042,364,046.960.094561881742789158
0.00000004 2,834,621.240.113384851742782208
0.000000041,853,913.030.074156521742781102
0.00000004400,257.390.01601031742778057
0.000000042,000,000.000.081742776508
0.000000041,446,833.690.057873351742775315
0.000000041,940,874.460.077634981742772611
0.0000000415,222,838.610.608913541742767062
0.000000046,280,647.930.251225921742767062
0.000000042,013,339.460.080533581742767062
0.0000000417,757,561.910.710302481742767029
0.000000046,339,512.800.253580511742767029
0.0000000414,584,566.530.583382661742767029
0.0000000414,400,078.180.576003131742767029
0.0000000415,040,039.540.601601581742767029
0.000000041,752,984.280.070119371742762691
0.00000004 876,491.670.035059671742761538
0.00000004100.000.0000041742755412
0.00000004 824,873.100.032994921742754323
0.00000004722,770.060.02891081742754319
0.000000047,536,625.510.301465021742749533
0.000000048,846,392.490.35385571742749520
0.00000004 3,095,951.800.123838071742748569
0.00000004 3,561,293.100.142451721742746127
0.000000046,438,706.900.257548281742746124
0.000000047,592,708.220.303708331742745541
0.000000042,407,291.780.096291671742745541
0.000000044,142,219.870.165688791742745529
0.000000042,100,000.000.0841742744869
0.000000040.110.001742744863
0.00000004 4,616,291.820.184651671742735498
0.00000004 1,973,950.400.078958021742735276
0.00000004 1,382,603.250.055304131742734254
0.000000043,362,472.410.13449891742733866
0.000000043,342,035.680.133681431742733861
0.000000043,190,555.240.127622211742733856
0.00000004 1,518,987.340.060759491742733853
0.00000004 2,388,741.940.095549681742733853
0.00000004 1,518,987.340.060759491742733853
0.00000004 3,552,682.050.142107281742733715
0.00000004 4,729,681.360.189187251742733715
0.00000004 4,031,829.970.16127321742733635
0.00000004 2,072,188.290.082887531742733603
0.000000041,011,261.220.040450451742733540
0.000000040.010.001742732962
0.000000040.010.001742732959
0.000000040.010.001742732955
0.000000040.010.001742732951
0.000000040.010.001742732948
0.000000040.010.001742732944
0.000000040.010.001742732940
0.000000040.010.001742732937
0.000000040.010.001742732933
0.0000000463,998.320.002559931742732929
0.000000040.010.001742732752
0.000000040.010.001742732749
0.000000040.010.001742732746
0.000000040.010.001742732742
0.000000040.010.001742732739
0.000000040.010.001742732736
0.000000040.010.001742732732
0.000000040.010.001742732729
0.000000046,637.290.000265491742732726
0.00000004 735,766.390.029430661742724041
0.0000000421,486,471.310.859458851742724038