Xeggex (RICK/USDT) Market Details

Last Updated:
Link to Exchange: Trade (RICK/USDT)
Viewing RICK/USDT market data for the Xeggex exchange
Xeggex (RICK/USDT) - 24 hours
HighLowVolume (RICK)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000000070.00000007300,610,579.4620.580.000000070.000000070.000000070.000000070.00 %
Xeggex - RICK/USDT - 24 hours
Buy Orders
Price (USDT)Amount (RICK)Total (USDT)
0.0000000710,478,665.360.73350658
0.0000000721,168,862.721.48182039
0.00000007140,100,277.999.80701946
0.0000000773,345,687.495.13419812
0.0000000723,531,731.231.41190387
0.0000000625,696,359.551.54178157
0.0000000625,769,339.161.54616035
0.0000000623,543,530.231.41261181
0.0000000625,996,135.081.5597681
0.000000066,134,881.370.36809288
0.0000000648,539,732.412.91238394
0.0000000611,636,617.100.69819703
0.0000000611,842,873.520.71057241
0.0000000633,702,907.892.02217447
0.0000000646,293,293.452.77759761
0.0000000510,259,444.110.51297221
0.0000000510,452,952.940.52264765
0.0000000510,654,015.410.53270077
0.0000000540,002,215.082.00011075
0.000000052,081.150.00010406
0.00000005166,508.110.00832541
0.000000052,190.570.00010953
0.000000052,202.010.0001101
0.000000052,212.570.00011063
0.000000052,242.430.0000897
0.000000042,272.730.00009091
0.0000000423,211,720.750.92846883
0.000000042,380.960.00009524
0.0000000412,173,219.420.48692878
0.0000000450,002,500.002.0001
0.000000042,564.110.00010256
0.000000042,631.580.00010526
0.000000042,702.710.00010811
0.000000042,777.780.00011111
0.000000042,857.150.00011429
0.0000000329,355,999.760.88067999
0.000000035,852,030.310.17556091
0.0000000331,878,125.000.95634375
0.00000003400,003,225.8112.00009677
0.000000033,333.340.0001
0.000000033,448.280.00010345
0.000000033,571.430.00010714
0.000000033,703.710.00011111
0.000000033,846.160.00011538
0.000000034,000.000.00008
0.000000024,166.670.00008333
0.0000000245,088,046.950.90176094
0.000000024,545.460.00009091
0.00000002400,004,761.918.00009524
0.000000025,000.000.0001
0.000000025,263.160.00010526
0.00000002994,352.780.01988706
0.0000000259,107,947.061.18215894
0.000000021,238,822.500.02477645
0.00000002501,467,493.335.01467493
0.0000000121,572,314.280.21572314
0.00000001132,551,206.921.32551207
0.0000000192,031,639.170.92031639
0.000000011,093,060,139.5410.9306014
0.00000001112,520,670.661.12520671
0.00000001114,035,844.221.14035844
0.000000011,177,044,865.5311.77044866
0.00000001147,054,563.711.47054564
0.000000011,171,838,903.6611.71838904
0.00000001406,555,364.404.06555364
0.001,308,650,425.500.00
0.001,345,509,301.330.00
0.00919,277,737.000.00
0.001,540,689,772.000.00
0.0019,376,699.060.00
Sell Orders
Price (USDT)Amount (RICK)Total (USDT)
0.00000007 11,603,953.750.81227676
0.00000007 12,129,843.960.84908908
0.00000007 161,387.830.01129715
0.00000007 14,023,966.850.98167768
0.00000007 3,983,584.010.27885088
0.00000008 2,148,597.240.15040181
0.00000008 4,769,811.300.3815849
0.00000008 4,738,199.220.37905594
0.00000008 3,013,347.820.24106783
0.00000008 24,923,745.631.99389965
0.00000008 3,770,435.490.30163484
0.00000008 3,738,181.920.29905455
0.00000008 2,134,476.700.17075814
0.00000008 3,287,671.780.26301374
0.00000008 3,258,393.700.2606715
0.00000009 3,242,672.440.2594138
0.00000009 4,109,031.320.36981282
0.00000009 3,224,177.100.29017594
0.00000009 3,186,372.900.28677356
0.00000009 2,853,531.690.25681785
0.00000009 3,148,049.830.28332448
0.00000009 3,154,952.610.28394573
0.00000009 3,141,697.120.28275274
0.00000009 17,467,805.591.5721025
0.00000009 597,669.190.05379023
0.0000001 15,417,099.551.54170996
0.0000001 2,110,108.470.21101085
0.0000001 2,107,072.160.21070722
0.0000001 2,105,934.030.2105934
0.0000001 2,105,688.760.21056888
0.0000001 2,107,165.300.21071653
0.0000001 2,104,324.400.21043244
0.0000001 2,001,191.220.20011912
0.0000001 2,000,000.000.20
0.0000001 2,001,055.260.20010553
0.00000011 2,001,293.610.2201423
0.00000011 2,001,059.380.22011653
0.00000011 2,001,245.520.22013701
0.00000011 2,001,037.190.22011409
0.00000011 2,001,290.680.22014197
0.00000011 3,853,708.960.42390799
0.00000011 2,001,172.300.22012895
0.00000011 2,000,972.570.22010698
0.00000011 2,001,132.120.22012453
0.00000011 2,000,943.040.22010373
0.00000012 2,001,119.460.22012314
0.00000012 2,000,935.890.24011231
0.00000012 2,001,047.280.24012567
0.00000012 2,000,918.560.24011023
0.00000012 2,001,025.520.24012306
0.00000012 2,000,901.880.24010823
0.00000012 9,146,371.141.09756454
0.00000012 2,000,867.310.24010408
0.00000012 2,000,944.410.24011333
0.00000012 2,000,843.690.24010124
0.00000013 2,000,936.190.24011234
0.00000013 8,986,603.651.16825847
0.00000013 8,653,761.371.12498898
0.00000013 2,000,824.210.26010715
0.00000013 4,146,724.870.53907423
0.00000013 142,393,863.0818.5112022
0.00000013 22,000,929.532.86012084
0.00000013 2,000,782.650.26010174
0.00000013 2,000,903.740.26011749
0.00000013 2,000,777.830.26010112
0.00000014 2,000,854.990.2801197
0.00000014 2,000,758.850.28010624
0.00000014 2,000,810.230.28011343
0.00000014 2,001,462.900.28020481
0.00000014 6,587,913.440.92230788
0.00000014 27,246,995.673.81457939
0.00000014 2,000,770.760.28010791
0.00000014 2,000,732.110.2801025
0.00000014 2,000,758.930.28010625
0.00000014 2,000,715.340.28010015
0.00000015 2,000,760.290.28010644
0.00000015 36,315,910.995.44738665
0.00000015 2,000,761.410.30011421
0.00000015 2,000,695.410.30010431
0.00000015 2,000,743.700.30011156
0.00000015 2,000,685.860.30010288
0.00000015 2,000,726.710.30010901
0.00000015 2,000,676.560.30010148
0.00000015 2,000,710.490.30010657
0.00000015 2,000,000.000.30
0.00000016 2,000,669.690.30010045
0.00000016 2,000,695.380.32011126
0.00000016 2,000,660.820.32010573
0.00000016 2,000,693.290.32011093
0.00000016 2,000,659.290.32010549
0.00000016 2,000,698.560.32011177
0.00000016 2,000,650.680.32010411
0.00000016 2,000,660.300.32010565
0.00000016 2,000,635.580.32010169
0.00000016 2,000,651.630.32010426
0.00000017 2,000,634.110.3401078
0.00000017 2,000,649.840.34011047
0.00000017 2,000,626.150.34010645
0.00000017 2,000,641.440.34010904
0.00000017 2,000,612.190.34010407
Trade History
Price (USDT)Amount (RICK)Total (USDT)Time Stamp
0.00000007 180,387.450.012627121735230028
0.00000007 225,484.320.01578391735229866
0.00000007 180,387.450.012627121735229544
0.00000007164,777.000.011534391735229121
0.00000007 389,253.070.027247711735228104
0.0000000726,046.610.001823261735227933
0.00000007 224,000.900.015680061735227732
0.00000007408,312.830.02858191735227149
0.00000007140,651.720.009845621735226589
0.00000007 210,109.370.014707661735225539
0.00000007410,290.010.02872031735225013
0.0000000745,147.460.003160321735224712
0.00000007 322,978.040.022608461735224605
0.00000007152,806.810.010696481735224348
0.00000007158,016.140.011061131735224065
0.00000007 48,620.350.003403421735222951
0.00000007 192,744.960.013492151735222054
0.00000007 83,349.170.005834441735221977
0.00000007224,000.900.015680061735221040
0.00000007191,008.520.01337061735220795
0.0000000781,612.730.005712891735220574
0.000000070.450.000000031735220254
0.000000070.590.000000041735219543
0.00000007 328,187.360.022973121735219529
0.00000007 119,814.430.008387011735218836
0.00000007253,520.400.017746431735218511
0.00000007 260,466.160.018232631735218496
0.00000007 272,621.250.019083491735218398
0.000000071.450.00000011735218182
0.00000007 130,233.080.009116321735217646
0.00000007189,272.070.013249041735217609
0.00000007 156,279.690.010939581735217424
0.00000007237,892.430.016652471735217288
0.00000007 133,705.960.009359421735216650
0.00000007412,372.160.028866051735215559
0.000000078.980.000000631735215557
0.00000007414,795.560.029035691735215555
0.000000075.150.000000361735215551
0.00000007419,044.950.029333151735215549
0.0000000726,046.610.001823261735215073
0.00000007 65,984.760.004618931735214779
0.00000007 256,993.280.017989531735214138
0.00000007 100,713.580.007049951735213733
0.0000000743,411.020.003038771735213629
0.00000007 31,255.930.002187921735213259
0.00000007 248,311.070.017381771735213250
0.00000007 142,388.170.009967171735211991
0.00000007414,759.360.029033161735211806
0.00000007 166,698.340.011668881735211745
0.00000007420,308.880.029421621735211599
0.00000007 9,083,457.210.6358421735211598
0.00000007 2,037,014.530.142591021735211598
0.00000007 799.990.0000561735211598
0.00000007 151,956.470.010636951735211215
0.00000007192,128.880.013449021735211204
0.00000007 62,878.540.00440151735210600
0.00000007 174,662.620.012226381735210134
0.00000007 153,703.100.010759221735209982
0.000000070.920.000000061735209473
0.00000007 69,865.040.004890551735209160
0.00000007 197,368.760.013815811735209046
0.00000007 43,665.650.00305661735208510
0.00000007256,754.050.017972781735207153
0.00000007 96,064.440.006724511735205891
0.00000007249,767.540.017483731735205867
0.000000071.330.000000091735205737
0.00000007 101,304.310.00709131735205440
0.00000007 195,622.130.013693551735205439
0.00000007277,713.560.019439951735205370
0.00000007169,422.740.011859591735205304
0.00000007 115,277.320.008069411735205282
0.00000007 317,885.960.022252021735204800
0.00000007 97,811.060.006846771735203734
0.00000007117,023.950.008191681735203404
0.00000007246,274.290.01723921735202649
0.00000007422,367.670.029565741735202393
0.00000007424,441.040.029710871735202202
0.00000007426,531.420.02985721735202113
0.00000007314,392.710.022007491735201366
0.00000007428,638.950.030004731735201361
0.00000007430,763.670.030153461735201188
0.00000007390,478.860.027333521735201109
0.00000007 27,946.010.001956221735201087
0.0000000742,424.920.002969741735201071
0.00000007452,791.660.031695421735200972
0.00000007 34,889.020.002442231735200793
0.00000007 66,289.130.004640241735200560
0.00000007435,052.850.03045371735200543
0.00000007437,162.780.030601391735200370
0.00000007114,989.500.008049271735200122
0.000000071.230.000000091735199846
0.0000000710.770.000000751735199657
0.00000007229,978.990.016098531735199099
0.00000007146,350.260.010244521735198748
0.00000007 184,680.100.012927611735198569
0.00000007439,089.950.03073631735198408
0.00000007 83,523.340.005846631735197844
0.00000007 74,822.990.005237611735197764
0.00000007 264,490.590.018514341735197655
0.00000007 194,887.800.013642151735197599
0.00000007 81,783.270.005724831735196978
0.00000007163,566.550.011449661735196136
0.000000071.040.000000071735195401
0.0000000736,495.270.002554671735194823
0.00000007 24,330.180.001703111735194772
0.00000007439,903.700.030793261735194745
0.0000000774,728.410.005230991735194055
0.00000007 95,582.850.00669081735194014
0.00000007253,729.030.017761031735193861
0.00000007 55,611.840.003892831735193185
0.00000007 279,797.080.01958581735193061
0.00000007 264,156.250.018490941735193037
0.00000007321,505.960.022505421735192981
0.00000007243,301.810.017031131735192635
0.0000000746,922.490.003284571735192627
0.00000007189,427.840.013259951735191015
0.00000007 234,612.460.016422871735191008
0.00000007 318,030.220.022262121735190956
0.00000007 323,243.830.022627071735190905
0.00000007255,466.900.017882681735190903
0.00000007 60,825.450.004257781735190242
0.00000007 323,243.830.022627071735189978
0.00000007 102,534.330.00717741735189856
0.0000000745,184.620.003162921735189367
0.00000007 311,078.740.021775511735189290
0.0000000711.030.000000771735189163
0.0000000741,708.880.002919621735188998
0.00000007123,388.770.008637211735188816
0.00000007187,689.970.01313831735188557
0.00000007 239,826.070.016787821735188196
0.00000007 100,796.460.007055751735187325
0.00000007 311,078.740.021775511735187179
0.00000007307,603.000.021532211735187054
0.00000007311,078.740.021775511735186224
0.0000000797,320.720.006812451735186040
0.00000007 107,747.940.007542361735185542
0.00000007 274,583.470.019220841735184860
0.00000007 41,708.880.002919621735184695
0.00000007 272,845.600.019099191735184361
0.00000007163,359.780.011435181735184283
0.00000007 212,020.150.014841411735184024
0.00000007 302,389.390.021167261735183861
0.00000007145,981.080.010218681735183856
0.0000000743,198.270.003023881735183691
0.000000072,119,089.330.148336251735183558
0.000000071,987,787.570.139145131735183558
0.00000007178,896.830.012522781735183558
0.00000007316,211.390.02213481735182895
0.00000007 304,115.870.021288111735182655
0.00000007 302,387.940.021167161735182361
0.00000007435,246.540.030467261735182234
0.00000007403,262.620.028228381735182096
0.0000000784,974.660.005948231735182059
0.000000077,354,155.490.514790881735181811
0.000000071,838,538.870.128697721735181801
0.000000071,442,941.260.101005891735181556
0.00000007129,332.070.009053241735181516
0.000000071,000,000.000.071735181495
0.0000000725,918.960.001814331735181271
0.00000007 255,733.800.017901371735180956
0.00000007215,991.380.01511941735180379
0.00000007305,843.800.021409071735179984
0.000000071.470.00000011735179595
0.00000007181,528.060.012706961735179508
0.000000070.010.001735179338
0.00000007285,656.710.019995971735179336
0.00000007406,347.970.028444361735179333
0.00000007 10,000,000.000.701735179325
0.00000007 1,270,816.340.088957141735179325
0.00000007 176,694.540.012368621735179325
0.00000007 873,526.050.061146821735179325
0.00000007 1,680.880.000117661735178844
0.0000000769.130.000004841735178459
0.0000000738,034.450.002662411735178405
0.000000070.620.000000041735178292
0.000000071.330.000000091735178287
0.000000075,365,367.970.375575761735177746
0.0000000732,847.930.002299361735177400
0.00000007140,035.930.009802521735176582
0.00000007 105,459.160.007382141735176529
0.00000007172,883.870.012101871735175910
0.00000007 235,122.060.016458541735175816
0.00000007 89,899.610.006292971735175787
0.00000007 236,850.900.016579561735175331
0.00000007165,968.510.01161781735175172
0.00000007 284,403.550.019908251735174842
0.00000007 1,065,838.710.074608711735174763
0.00000007 168,941.300.011825891735174763
0.00000007 8,727,502.780.610925191735174763
0.00000007 76,303.390.005341241735173520
0.00000007 161,277.620.011289431735172775
0.00000007225,441.840.015780931735172632
0.00000007296,542.720.020757991735172422
0.00000007 312,150.240.021850521735171924
0.00000007 107,518.410.007526291735171782
0.00000007 38,151.690.002670621735171373
0.00000007247,986.020.017359021735171344
0.00000007 86,708.400.006069591735170473
0.00000007 88,442.560.006190981735170118
0.00000007107,518.410.007526291735169915
0.00000007287,871.880.020151031735169174
0.00000007 450,061.630.031504311735168594
0.00000007 72,929.560.005105071735168486
0.00000007 241,362.140.016895351735168234
0.0000000736,464.780.002552531735168189
0.000000070.900.000000061735168145
0.0000000753,828.960.003768031735168065
0.00000007 81,611.660.005712821735167587
0.00000007324,710.220.022729721735167503
0.0000000720,837.010.001458591735167339
0.00000007 142,386.300.009967041735167296
0.00000007 93.120.000006521735166677
0.00000007 477,213.360.033404941735166603
0.00000007 269,514.740.018866031735165988
0.00000007 114,761.110.008033281735165987
0.00000007 180,835.690.01265851735165828
0.0000000769,552.190.004868651735165027
0.00000007222,567.010.015579691735164850
0.00000007 186,052.110.013023651735163206
0.00000007 248,649.080.017405441735162759
0.00000007168,664.060.011806481735162700
0.00000007 62,596.970.004381791735162688
0.0000000743,470.120.003042911735161681
0.00000007 147,798.400.010345891735160657
0.00000007 311,246.050.021787221735160267
0.0000000788,679.040.006207531735160253
0.0000000753,902.940.003773211735160041
0.00000007 421,841.290.029528891735159631
0.00000007 60,144.050.004210081735159630
0.00000007 452,791.660.031695421735159629
0.00000007 678,639.780.047504781735159628
0.00000007 452,791.650.031695421735159626
0.00000007 452,791.550.031695411735159626
0.00000007 452,791.550.031695411735159626
0.00000007168,941.300.011825891735159622
0.0000000728,198,221.771.973875521735159622
0.000000072,082,431.910.145770231735159622
0.000000078,035,054.580.562453821735159622
0.000000073,277,028.030.229391961735159622
0.000000071,785,985.120.125018961735159622
0.0000000719,421,884.391.359531911735159622
0.000000071,340,358.770.093825111735159622
0.0000000712,692,814.900.888497041735159622
0.00000007938,540.250.065697821735159622
0.0000000731,058,738.982.174111731735159622
0.000000075.590.000000391735158651
0.00000007325,633.240.022794331735158544
0.00000007 158,509.300.011095651735158109
0.00000007 113,713.190.007959921735157485
0.00000007 151,617.590.010613231735156877
0.00000007 75,808.790.005306621735156274
0.0000000768,917.080.00482421735155556
0.00000007 241,209.800.016884691735154561
0.00000007 32,735.610.002291491735154547
0.00000007174,015.640.012181091735154141
0.00000007 277,391.270.019417391735154093
0.00000007 270,499.570.018934971735154044
0.00000007189,521.990.013266541735153915
0.0000000785.000.000005951735153604
0.0000000775.900.000005311735153600
0.0000000785.000.000005951735153597
0.0000000785.000.000005951735153593
0.00000007175.000.000012251735153589
0.00000007355.000.000024851735153587
0.00000007700.000.0000491735153583
0.000000071,250.000.00008751735153581
0.000000071,250.000.00008751735153577
0.000000073,750.000.00026251735153574
0.000000071,250.000.00008751735153571
0.00000007625.000.000043751735153569
0.000000077,500.000.0005251735153566
0.0000000715,000.000.001051735153564
0.000000072,500.000.0001751735153561
0.0000000730,000.000.00211735153559
0.0000000755,000.000.003851735153556
0.00000007110,000.000.00771735153553
0.0000000723,750.000.00166251735153551
0.0000000711,250.000.00078751735153546
0.00000007255,000.000.017851735153544
0.0000000716,875.000.001181251735153541
0.000000077,500.000.0005251735153539
0.0000000740,000.000.00281735153536
0.00000007550,000.000.03851735153533
0.000000071,050,000.000.07351735153529
0.00000007232,595.170.016281661735153148
0.00000007427,673.400.029937141735152581
0.00000007429,477.780.030063441735152573
0.0000000774.540.000005221735152121
0.00000007430,464.850.030132541735152115
0.00000007426,590.330.029861321735152113
0.00000007398,170.860.027871961735152107
0.000000071,507,200.560.105504041735152077
0.000000071,993,206.820.139524481735152077
0.00000007 1,993,206.820.139524481735152073
0.00000007 166,826.520.011677861735152073
0.00000007391,710.820.027419761735152027
0.00000007 2,037,014.530.142591021735152021
0.00000007 157,346.450.011014251735152021
0.00000007 10,000,000.000.701735152021
0.00000007285,746.250.020002241735151738