| High | Low | Volume (RICK) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
|---|
| 0.00000002 | 0.00000002 | 270,372,958.88 | 4.83 | 0.00000002 | 0.00000002 | 0.00000002 | 0.00000002 | +3.97 % |
| Price (USDT) | Amount (RICK) | Total (USDT) |
|---|
| 0.00000002 | 12,069,105.89 | 0.24138212 |
| 0.00000002 | 16,390,186.97 | 0.32780374 |
| 0.00000002 | 22,740,987.10 | 0.45481974 |
| 0.00000002 | 34,329,451.97 | 0.68658904 |
| 0.00000002 | 5,617.98 | 0.00011236 |
| 0.00000002 | 23,371,444.49 | 0.46742889 |
| 0.00000002 | 5,681.82 | 0.00011364 |
| 0.00000002 | 23,770,929.71 | 0.47541859 |
| 0.00000002 | 5,747.13 | 0.00011494 |
| 0.00000002 | 24,181,927.33 | 0.48363855 |
| 0.00000002 | 5,813.96 | 0.00011628 |
| 0.00000002 | 68,995,343.22 | 1.37990686 |
| 0.00000002 | 5,882.36 | 0.00011765 |
| 0.00000002 | 25,040,364.28 | 0.50080729 |
| 0.00000002 | 5,952.39 | 0.00011905 |
| 0.00000002 | 25,488,819.91 | 0.5097764 |
| 0.00000002 | 6,024.10 | 0.00012048 |
| 0.00000002 | 25,950,823.90 | 0.51901648 |
| 0.00000002 | 6,097.57 | 0.00012195 |
| 0.00000002 | 26,426,956.31 | 0.52853913 |
| 0.00000002 | 6,172.84 | 0.00012346 |
| 0.00000002 | 26,917,829.55 | 0.53835659 |
| 0.00000002 | 648,887,389.81 | 12.9777478 |
| 0.00000002 | 27,424,090.52 | 0.54848181 |
| 0.00000002 | 6,329.12 | 0.00012658 |
| 0.00000002 | 27,946,423.17 | 0.55892846 |
| 0.00000002 | 6,410.26 | 0.00012821 |
| 0.00000002 | 93,001,679.99 | 1.8600336 |
| 0.00000002 | 6,493.51 | 0.00012987 |
| 0.00000002 | 29,042,239.82 | 0.5808448 |
| 0.00000002 | 6,578.95 | 0.00013158 |
| 0.00000002 | 29,617,301.16 | 0.59234602 |
| 0.00000002 | 100,006,666.67 | 1.00006667 |
| 0.00000001 | 30,211,595.24 | 0.30211595 |
| 0.00000001 | 6,756.76 | 0.00006757 |
| 0.00000001 | 6,802.73 | 0.00006803 |
| 0.00000001 | 6,849.32 | 0.00006849 |
| 0.00000001 | 6,896.56 | 0.00006897 |
| 0.00000001 | 6,944.45 | 0.00006944 |
| 0.00000001 | 6,993.01 | 0.00006993 |
| 0.00000001 | 7,042.26 | 0.00007042 |
| 0.00000001 | 7,092.20 | 0.00007092 |
| 0.00000001 | 7,142.86 | 0.00007143 |
| 0.00000001 | 7,194.25 | 0.00007194 |
| 0.00000001 | 7,246.38 | 0.00007246 |
| 0.00000001 | 7,299.28 | 0.00007299 |
| 0.00000001 | 7,352.95 | 0.00007353 |
| 0.00000001 | 7,407.41 | 0.00007407 |
| 0.00000001 | 7,462.69 | 0.00007463 |
| 0.00000001 | 7,518.80 | 0.00007519 |
| 0.00000001 | 7,575.76 | 0.00007576 |
| 0.00000001 | 76,168,307.58 | 0.76168308 |
| 0.00000001 | 292,791.91 | 0.00292792 |
| 0.00000001 | 441,506,561.67 | 4.41506562 |
| 0.00000001 | 110,000,000.00 | 1.10 |
| 0.00000001 | 124,725,603.67 | 1.24725604 |
| 0.00000001 | 791,908,594.74 | 7.91908595 |
| 0.00000001 | 200,000,000.00 | 2.00 |
| 0.00 | 357,142,857.14 | 0.00 |
| 0.00 | 5,026,532.30 | 0.00 |
| 0.00 | 300,000,000.00 | 0.00 |
| 0.00 | 1,050,530,517.91 | 0.00 |
| 0.00 | 1,500,000,000.00 | 0.00 |
| 0.00 | 1,050,000,000.00 | 0.00 |
| 0.00 | 1,300,000,000.00 | 0.00 |
| 0.00 | 3,000,000,000.00 | 0.00 |
| 0.00 | 3,326,016,097.91 | 0.00 |
| 0.00 | 3,000,000,000.00 | 0.00 |
| 0.00 | 1,497,005,988.02 | 0.00 |
| 0.00 | 12,000,000,000.00 | 0.00 |
| Price (USDT) | Amount (RICK) | Total (USDT) |
|---|
| 0.00000002 | 1,005,555.56 | 0.02011111 |
| 0.00000002 | 23,237,767.69 | 0.46475535 |
| 0.00000002 | 1,005,494.51 | 0.02010989 |
| 0.00000002 | 22,880,079.78 | 0.4576016 |
| 0.00000002 | 46,982.89 | 0.00093966 |
| 0.00000002 | 22,531,879.47 | 0.45063759 |
| 0.00000002 | 2,005,376.35 | 0.04010753 |
| 0.00000002 | 23,192,818.15 | 0.46385636 |
| 0.00000002 | 2,005,319.15 | 0.04010638 |
| 0.00000002 | 22,862,563.47 | 0.45725127 |
| 0.00000002 | 2,005,263.16 | 0.04010526 |
| 0.00000002 | 22,540,798.50 | 0.45081597 |
| 0.00000002 | 2,005,208.34 | 0.04010417 |
| 0.00000002 | 21,227,220.78 | 0.42454442 |
| 0.00000002 | 1,005,154.64 | 0.02010309 |
| 0.00000002 | 20,921,541.62 | 0.41843083 |
| 0.00000002 | 1,005,102.05 | 0.02010204 |
| 0.00000002 | 20,623,485.25 | 0.41246971 |
| 0.00000002 | 1,005,050.51 | 0.02010101 |
| 0.00000002 | 20,332,788.16 | 0.40665576 |
| 0.00000002 | 1,005,000.00 | 0.0201 |
| 0.00000002 | 20,044,223.32 | 0.40088447 |
| 0.00000002 | 1,004,975.13 | 0.0200995 |
| 0.00000002 | 19,767,549.07 | 0.39535098 |
| 0.00000002 | 1,004,926.11 | 0.02009852 |
| 0.00000002 | 19,497,509.79 | 0.3899502 |
| 0.00000002 | 1,004,878.05 | 0.02009756 |
| 0.00000002 | 19,233,884.82 | 0.3846777 |
| 0.00000002 | 1,004,830.92 | 0.02009662 |
| 0.00000002 | 18,976,462.88 | 0.37952926 |
| 0.00000002 | 1,004,784.69 | 0.02009569 |
| 0.00000002 | 18,725,041.52 | 0.37450083 |
| 0.00000002 | 1,004,739.34 | 0.02009479 |
| 0.00000002 | 1,000,000.00 | 0.02 |
| 0.00000002 | 1,004,694.84 | 0.0200939 |
| 0.00000002 | 1,000,000.00 | 0.02 |
| 0.00000002 | 1,004,651.17 | 0.02009302 |
| 0.00000002 | 1,000,000.00 | 0.02 |
| 0.00000002 | 1,004,608.30 | 0.02009217 |
| 0.00000002 | 1,000,000.00 | 0.02 |
| 0.00000002 | 1,004,566.22 | 0.02009132 |
| 0.00000002 | 1,000,000.00 | 0.02 |
| 0.00000002 | 1,004,524.89 | 0.0200905 |
| 0.00000002 | 1,000,000.00 | 0.02 |
| 0.00000002 | 1,004,484.31 | 0.02008969 |
| 0.00000002 | 1,000,000.00 | 0.02 |
| 0.00000002 | 1,004,444.45 | 0.02008889 |
| 0.00000002 | 1,000,000.00 | 0.02 |
| 0.00000002 | 1,004,405.29 | 0.02008811 |
| 0.00000002 | 1,000,000.00 | 0.02 |
| 0.00000002 | 1,004,366.82 | 0.02008734 |
| 0.00000002 | 1,000,000.00 | 0.02 |
| 0.00000002 | 1,004,329.01 | 0.02008658 |
| 0.00000002 | 1,000,000.00 | 0.02 |
| 0.00000002 | 1,004,291.85 | 0.02008584 |
| 0.00000002 | 1,000,000.00 | 0.02 |
| 0.00000002 | 1,004,255.32 | 0.02008511 |
| 0.00000002 | 1,000,000.00 | 0.02 |
| 0.00000002 | 1,004,219.41 | 0.02008439 |
| 0.00000002 | 1,000,000.00 | 0.02 |
| 0.00000002 | 1,004,184.11 | 0.02008368 |
| 0.00000002 | 1,000,000.00 | 0.02 |
| 0.00000002 | 1,004,149.38 | 0.02008299 |
| 0.00000002 | 1,000,000.00 | 0.02 |
| 0.00000002 | 1,004,115.23 | 0.0200823 |
| 0.00000002 | 1,000,000.00 | 0.02 |
| 0.00000003 | 1,004,081.64 | 0.02008163 |
| 0.00000003 | 1,000,000.00 | 0.03 |
| 0.00000003 | 1,004,048.59 | 0.03012146 |
| 0.00000003 | 1,000,000.00 | 0.03 |
| 0.00000003 | 1,004,016.07 | 0.03012048 |
| 0.00000003 | 1,000,000.00 | 0.03 |
| 0.00000003 | 1,000,000.00 | 0.03 |
| 0.00000003 | 1,003,984.07 | 0.03011952 |
| 0.00000003 | 1,000,000.00 | 0.03 |
| 0.00000003 | 1,003,952.57 | 0.03011858 |
| 0.00000003 | 1,000,000.00 | 0.03 |
| 0.00000003 | 1,003,921.57 | 0.03011765 |
| 0.00000003 | 1,000,000.00 | 0.03 |
| 0.00000003 | 1,003,891.06 | 0.03011673 |
| 0.00000003 | 1,000,000.00 | 0.03 |
| 0.00000003 | 1,003,861.01 | 0.03011583 |
| 0.00000003 | 1,000,000.00 | 0.03 |
| 0.00000003 | 1,003,831.42 | 0.03011494 |
| 0.00000003 | 1,000,000.00 | 0.03 |
| 0.00000003 | 1,003,802.29 | 0.03011407 |
| 0.00000003 | 1,000,000.00 | 0.03 |
| 0.00000003 | 1,003,773.59 | 0.03011321 |
| 0.00000003 | 1,000,000.00 | 0.03 |
| 0.00000003 | 1,003,745.32 | 0.03011236 |
| 0.00000003 | 1,000,000.00 | 0.03 |
| 0.00000003 | 1,003,717.48 | 0.03011152 |
| 0.00000003 | 3,690.04 | 0.0001107 |
| 0.00000003 | 3,663.01 | 0.00010989 |
| 0.00000003 | 3,636.37 | 0.00010909 |
| 0.00000003 | 300.00 | 0.000009 |
| 0.00000003 | 3,610.11 | 0.0001083 |
| 0.00000003 | 3,584.23 | 0.00010753 |
| 0.00000003 | 3,558.72 | 0.00010676 |
| 0.00000003 | 3,533.57 | 0.00010601 |
| Price (USDT) | Amount (RICK) | Total (USDT) | Time Stamp |
|---|
| 0.00000002 | 3,031,153.50 | 0.06062307 | 1748734205 |
| 0.00000002 | 5,918,869.74 | 0.11837739 | 1748733833 |
| 0.00000002 | 2,022,168.25 | 0.04044337 | 1748733833 |
| 0.00000002 | 348,986.16 | 0.00697972 | 1748733833 |
| 0.00000002 | 8,832,738.12 | 0.17665476 | 1748733825 |
| 0.00000002 | 0.01 | 0.00 | 1748733212 |
| 0.00000002 | 0.05 | 0.00 | 1748733207 |
| 0.00000002 | 0.25 | 0.00000001 | 1748733202 |
| 0.00000002 | 1.25 | 0.00000003 | 1748733197 |
| 0.00000002 | 6.19 | 0.00000012 | 1748733192 |
| 0.00000002 | 30.71 | 0.00000061 | 1748733187 |
| 0.00000002 | 152.32 | 0.00000305 | 1748733182 |
| 0.00000002 | 755.53 | 0.00001511 | 1748733177 |
| 0.00000002 | 3,747.64 | 0.00007495 | 1748733172 |
| 0.00000002 | 18,589.17 | 0.00037178 | 1748733167 |
| 0.00000002 | 92,206.72 | 0.00184413 | 1748733162 |
| 0.00000002 | 457,367.71 | 0.00914735 | 1748733157 |
| 0.00000002 | 2,268,661.04 | 0.04537322 | 1748733152 |
| 0.00000002 | 5,586.60 | 0.00011173 | 1748733147 |
| 0.00000002 | 1,000,000.00 | 0.02 | 1748733147 |
| 0.00000002 | 11,253,295.75 | 0.22506592 | 1748733147 |
| 0.00000002 | 100,000.00 | 0.002 | 1748732439 |
| 0.00000002 | 4,766,449.96 | 0.095329 | 1748732237 |
| 0.00000002 | 100,000.00 | 0.002 | 1748731653 |
| 0.00000002 | 6,825,257.53 | 0.13650515 | 1748731652 |
| 0.00000002 | 0.01 | 0.00 | 1748731487 |
| 0.00000002 | 0.05 | 0.00 | 1748731482 |
| 0.00000002 | 0.25 | 0.00000001 | 1748731477 |
| 0.00000002 | 1.26 | 0.00000003 | 1748731472 |
| 0.00000002 | 6.24 | 0.00000012 | 1748731467 |
| 0.00000002 | 30.96 | 0.00000062 | 1748731462 |
| 0.00000002 | 153.58 | 0.00000307 | 1748731457 |
| 0.00000002 | 761.79 | 0.00001524 | 1748731452 |
| 0.00000002 | 3,778.65 | 0.00007557 | 1748731447 |
| 0.00000002 | 18,743.01 | 0.00037486 | 1748731442 |
| 0.00000002 | 92,969.80 | 0.0018594 | 1748731437 |
| 0.00000002 | 461,152.78 | 0.00922306 | 1748731434 |
| 0.00000002 | 2,287,436.00 | 0.04574872 | 1748731289 |
| 0.00000002 | 2,472,605.69 | 0.04945211 | 1748731288 |
| 0.00000002 | 2,287,436.00 | 0.04574872 | 1748731288 |
| 0.00000002 | 7,371,219.51 | 0.14742439 | 1748731286 |
| 0.00000002 | 5,617.98 | 0.00011236 | 1748731285 |
| 0.00000002 | 1,000,000.00 | 0.02 | 1748731285 |
| 0.00000002 | 11,346,426.77 | 0.22692854 | 1748731285 |
| 0.00000002 | 0.01 | 0.00 | 1748731117 |
| 0.00000002 | 0.01 | 0.00 | 1748731112 |
| 0.00000002 | 0.05 | 0.00 | 1748731107 |
| 0.00000002 | 0.25 | 0.00000001 | 1748731102 |
| 0.00000002 | 1.27 | 0.00000003 | 1748731097 |
| 0.00000002 | 6.30 | 0.00000013 | 1748731092 |
| 0.00000002 | 31.22 | 0.00000062 | 1748731087 |
| 0.00000002 | 154.85 | 0.0000031 | 1748731082 |
| 0.00000002 | 768.13 | 0.00001536 | 1748731077 |
| 0.00000002 | 3,810.10 | 0.0000762 | 1748731072 |
| 0.00000002 | 18,898.98 | 0.00037798 | 1748731067 |
| 0.00000002 | 93,743.47 | 0.00187487 | 1748731062 |
| 0.00000002 | 464,990.35 | 0.00929981 | 1748731060 |
| 0.00000002 | 2,306,471.37 | 0.04612943 | 1748730921 |
| 0.00000002 | 1,267,616.15 | 0.02535232 | 1748730848 |
| 0.00000002 | 2,306,471.37 | 0.04612943 | 1748730847 |
| 0.00000002 | 8,603,030.82 | 0.17206062 | 1748730845 |
| 0.00000002 | 1,000,000.00 | 0.02 | 1748730844 |
| 0.00000002 | 11,440,849.48 | 0.22881699 | 1748730844 |
| 0.00000002 | 5,649.72 | 0.00011299 | 1748730844 |
| 0.00000002 | 0.01 | 0.00 | 1748730622 |
| 0.00000002 | 0.05 | 0.00 | 1748730617 |
| 0.00000002 | 0.26 | 0.00000001 | 1748730612 |
| 0.00000002 | 1.28 | 0.00000003 | 1748730607 |
| 0.00000002 | 6.35 | 0.00000013 | 1748730602 |
| 0.00000002 | 31.48 | 0.00000063 | 1748730597 |
| 0.00000002 | 156.15 | 0.00000312 | 1748730592 |
| 0.00000002 | 774.55 | 0.00001549 | 1748730587 |
| 0.00000002 | 3,841.98 | 0.00007684 | 1748730582 |
| 0.00000002 | 19,057.13 | 0.00038114 | 1748730577 |
| 0.00000002 | 94,527.93 | 0.00189056 | 1748730572 |
| 0.00000002 | 468,881.43 | 0.00937763 | 1748730567 |
| 0.00000002 | 2,325,772.22 | 0.04651544 | 1748730562 |
| 0.00000002 | 5,681.82 | 0.00011364 | 1748730557 |
| 0.00000002 | 1,000,000.00 | 0.02 | 1748730557 |
| 0.00000002 | 11,536,589.12 | 0.23073178 | 1748730557 |
| 0.00000002 | 3,482,372.90 | 0.06964746 | 1748730525 |
| 0.00000002 | 0.01 | 0.00 | 1748730322 |
| 0.00000002 | 0.01 | 0.00 | 1748730317 |
| 0.00000002 | 0.05 | 0.00 | 1748730312 |
| 0.00000002 | 0.26 | 0.00000001 | 1748730307 |
| 0.00000002 | 1.29 | 0.00000003 | 1748730302 |
| 0.00000002 | 6.40 | 0.00000013 | 1748730297 |
| 0.00000002 | 31.74 | 0.00000063 | 1748730292 |
| 0.00000002 | 157.47 | 0.00000315 | 1748730287 |
| 0.00000002 | 781.07 | 0.00001562 | 1748730282 |
| 0.00000002 | 3,874.31 | 0.00007749 | 1748730277 |
| 0.00000002 | 19,217.50 | 0.00038435 | 1748730272 |
| 0.00000002 | 95,323.38 | 0.00190647 | 1748730267 |
| 0.00000002 | 472,827.10 | 0.00945654 | 1748730265 |
| 0.00000002 | 710,728.89 | 0.01421458 | 1748730257 |
| 0.00000002 | 2,345,343.77 | 0.04690688 | 1748730257 |
| 0.00000002 | 5,713.19 | 0.00011426 | 1748730233 |
| 0.00000002 | 289,271.11 | 0.00578542 | 1748730233 |
| 0.00000002 | 11,633,671.53 | 0.23267343 | 1748730233 |
| 0.00000002 | 1.10 | 0.00000002 | 1748723929 |
| 0.00000002 | 911,610.90 | 0.01823222 | 1748722649 |
| 0.00000002 | 703,242.69 | 0.01406485 | 1748720439 |
| 0.00000002 | 4,610,146.58 | 0.09220293 | 1748720423 |
| 0.00000002 | 2,995,292.97 | 0.05990586 | 1748710601 |
| 0.00000002 | 3,203,661.18 | 0.06407322 | 1748701229 |
| 0.00000002 | 4,792,468.76 | 0.09584938 | 1748700466 |
| 0.00000002 | 0.01 | 0.00 | 1748700091 |
| 0.00000002 | 0.01 | 0.00 | 1748700086 |
| 0.00000002 | 0.07 | 0.00 | 1748700081 |
| 0.00000002 | 0.34 | 0.00000001 | 1748700076 |
| 0.00000002 | 1.72 | 0.00000003 | 1748700071 |
| 0.00000002 | 8.49 | 0.00000017 | 1748700066 |
| 0.00000002 | 42.14 | 0.00000084 | 1748700061 |
| 0.00000002 | 209.02 | 0.00000418 | 1748700056 |
| 0.00000002 | 1,036.76 | 0.00002074 | 1748700051 |
| 0.00000002 | 5,142.60 | 0.00010285 | 1748700046 |
| 0.00000002 | 8,312,602.03 | 0.16625204 | 1748700043 |
| 0.00000002 | 25,508.51 | 0.00051017 | 1748700041 |
| 0.00000002 | 126,528.36 | 0.00253057 | 1748700036 |
| 0.00000002 | 627,611.47 | 0.01255223 | 1748700031 |
| 0.00000002 | 3,113,117.59 | 0.06226235 | 1748700030 |
| 0.00000002 | 936,781.35 | 0.01873563 | 1748699986 |
| 0.00000002 | 936,781.35 | 0.01873563 | 1748699985 |
| 0.00000002 | 5,747.13 | 0.00011494 | 1748699985 |
| 0.00000002 | 11,732,123.24 | 0.23464246 | 1748699985 |
| 0.00000002 | 2,647,752.87 | 0.05295506 | 1748699450 |
| 0.00000002 | 1,784.54 | 0.00003569 | 1748698173 |
| 0.00000002 | 0.03 | 0.00 | 1748698136 |
| 0.00000002 | 0.11 | 0.00 | 1748698131 |
| 0.00000002 | 0.55 | 0.00000001 | 1748698126 |
| 0.00000002 | 2.72 | 0.00000005 | 1748698121 |
| 0.00000002 | 13.53 | 0.00000027 | 1748698116 |
| 0.00000002 | 67.10 | 0.00000134 | 1748698111 |
| 0.00000002 | 332.82 | 0.00000666 | 1748698106 |
| 0.00000002 | 1,650.88 | 0.00003302 | 1748698101 |
| 0.00000002 | 8,188.73 | 0.00016377 | 1748698096 |
| 0.00000002 | 40,618.09 | 0.00081236 | 1748698091 |
| 0.00000002 | 201,475.47 | 0.00402951 | 1748698086 |
| 0.00000002 | 999,367.99 | 0.01998736 | 1748698081 |
| 0.00000002 | 4,957,141.26 | 0.09914283 | 1748698076 |
| 0.00000002 | 5,780.35 | 0.00011561 | 1748698075 |
| 0.00000002 | 2,675,116.10 | 0.05350232 | 1748698075 |
| 0.00000002 | 11,831,971.43 | 0.23663943 | 1748698075 |
| 0.00000002 | 288,453.86 | 0.00576908 | 1748697840 |
| 0.00000002 | 823,861.34 | 0.01647723 | 1748696601 |
| 0.00000002 | 9,258,127.89 | 0.18516256 | 1748696601 |
| 0.00000002 | 4,086,574.24 | 0.08173148 | 1748696588 |
| 0.00000002 | 4,452,287.05 | 0.08904574 | 1748696583 |
| 0.00000002 | 1,447,390.04 | 0.0289478 | 1748691310 |
| 0.00000002 | 1,526,338.59 | 0.03052677 | 1748691166 |
| 0.00000002 | 789,485.47 | 0.01578971 | 1748690325 |
| 0.00000002 | 1,605,287.13 | 0.03210574 | 1748684488 |
| 0.00000002 | 4,026,375.93 | 0.08052752 | 1748678540 |
| 0.00000002 | 5,780.34 | 0.00011561 | 1748676559 |
| 0.00000002 | 3,994,219.66 | 0.07988439 | 1748676559 |
| 0.00000002 | 3,734,062.03 | 0.07468124 | 1748675187 |
| 0.00000002 | 0.01 | 0.00 | 1748661450 |
| 0.00000002 | 8,327,509.51 | 0.16655019 | 1748661431 |
| 0.00000002 | 0.43 | 0.00000001 | 1748660861 |
| 0.00000002 | 91,660.56 | 0.00183321 | 1748656857 |
| 0.00000002 | 2,546,649.21 | 0.05093298 | 1748656123 |
| 0.00000002 | 67,356.88 | 0.00134714 | 1748655301 |
| 0.00000002 | 14,934,603.89 | 0.29869208 | 1748655300 |
| 0.00000002 | 5,747.13 | 0.00011494 | 1748650784 |
| 0.00000002 | 945,411.61 | 0.01890823 | 1748650784 |
| 0.00000002 | 5,714.29 | 0.00011429 | 1748650784 |
| 0.00000002 | 38,137.97 | 0.00076276 | 1748650783 |
| 0.00000002 | 7,570,644.10 | 0.15141288 | 1748650783 |
| 0.00000002 | 0.11 | 0.00 | 1748650565 |
| 0.00000002 | 4,155,677.23 | 0.08311354 | 1748647240 |
| 0.00000002 | 7,613,027.19 | 0.15226054 | 1748647144 |
| 0.00000002 | 5,681.61 | 0.00011363 | 1748647144 |
| 0.00000002 | 0.21 | 0.00 | 1748646100 |
| 0.00000002 | 7,346,328.16 | 0.14692656 | 1748645966 |
| 0.00000002 | 8,385,330.07 | 0.1677066 | 1748645871 |
| 0.00000002 | 1,083,014.09 | 0.02166028 | 1748645081 |
| 0.00000002 | 0.01 | 0.00 | 1748644950 |
| 0.00000002 | 8,205,313.66 | 0.16410627 | 1748644920 |
| 0.00000002 | 4,415,438.86 | 0.08830878 | 1748642135 |
| 0.00000002 | 1,376,577.99 | 0.02753156 | 1748636380 |
| 0.00000002 | 0.05 | 0.00 | 1748633888 |
| 0.00000002 | 0.26 | 0.00000001 | 1748633883 |
| 0.00000002 | 1.29 | 0.00000003 | 1748633878 |
| 0.00000002 | 6.40 | 0.00000013 | 1748633874 |
| 0.00000002 | 31.75 | 0.00000064 | 1748633869 |
| 0.00000002 | 157.47 | 0.00000315 | 1748633863 |
| 0.00000002 | 781.07 | 0.00001562 | 1748633858 |
| 0.00000002 | 3,874.31 | 0.00007749 | 1748633856 |
| 0.00000002 | 19,217.49 | 0.00038435 | 1748633774 |
| 0.00000002 | 95,323.39 | 0.00190647 | 1748631826 |
| 0.00000002 | 472,827.10 | 0.00945654 | 1748631793 |
| 0.00000002 | 2,345,343.77 | 0.04690688 | 1748631780 |
| 0.00000002 | 5,913,837.81 | 0.11827676 | 1748631720 |
| 0.00000002 | 5,719,833.72 | 0.11439667 | 1748631720 |
| 0.00000002 | 0.01 | 0.00 | 1748631720 |
| 0.00000002 | 4,297,594.27 | 0.08595189 | 1748630969 |
| 0.00000002 | 0.04 | 0.00 | 1748629328 |
| 0.00000002 | 0.20 | 0.00 | 1748629323 |
| 0.00000002 | 0.99 | 0.00000002 | 1748629318 |
| 0.00000002 | 4.90 | 0.0000001 | 1748629313 |
| 0.00000002 | 24.31 | 0.00000049 | 1748629309 |
| 0.00000002 | 120.60 | 0.00000241 | 1748629303 |
| 0.00000002 | 598.20 | 0.00001196 | 1748629300 |
| 0.00000002 | 2,967.21 | 0.00005934 | 1748629293 |
| 0.00000002 | 14,718.08 | 0.00029436 | 1748629288 |
| 0.00000002 | 73,005.14 | 0.0014601 | 1748629283 |
| 0.00000002 | 362,123.21 | 0.00724246 | 1748629280 |
| 0.00000002 | 9,348,038.99 | 0.18696078 | 1748628117 |
| 0.00000002 | 7,117,634.96 | 0.1423527 | 1748622876 |
| 0.00000002 | 0.01 | 0.00 | 1748622856 |
| 0.00000002 | 0.01 | 0.00 | 1748622853 |
| 0.00000002 | 0.01 | 0.00 | 1748622850 |
| 0.00000002 | 0.01 | 0.00 | 1748622846 |
| 0.00000002 | 0.01 | 0.00 | 1748622843 |
| 0.00000002 | 0.01 | 0.00 | 1748622840 |
| 0.00000002 | 0.01 | 0.00 | 1748622836 |
| 0.00000002 | 0.01 | 0.00 | 1748622833 |
| 0.00000002 | 0.01 | 0.00 | 1748622830 |
| 0.00000002 | 1,770,771.87 | 0.03541544 | 1748622827 |
| 0.00000002 | 1,741,589.45 | 0.03483179 | 1748622812 |
| 0.00000002 | 5,649.72 | 0.00011299 | 1748622812 |
| 0.00000002 | 5,617.98 | 0.00011236 | 1748622812 |
| 0.00000002 | 1,752,857.15 | 0.03505714 | 1748622811 |
| 0.00000002 | 17,914.81 | 0.0003583 | 1748622810 |
| 0.00000002 | 8,957,405.27 | 0.17914811 | 1748622809 |
| 0.00000002 | 5,586.60 | 0.00011173 | 1748622756 |
| 0.00000002 | 8,888,234.87 | 0.1777647 | 1748622756 |
| 0.00000002 | 5,555.56 | 0.00011111 | 1748622680 |
| 0.00000002 | 8,305,421.79 | 0.16610844 | 1748622680 |
| 0.00000002 | 7,071,533.19 | 0.14143066 | 1748622013 |
| 0.00000002 | 5,523.42 | 0.00011047 | 1748621809 |
| 0.00000002 | 9,148,815.25 | 0.18297631 | 1748621809 |
| 0.00000002 | 3,756,243.11 | 0.07512486 | 1748619539 |
| 0.00000002 | 1.45 | 0.00000003 | 1748615341 |
| 0.00000002 | 1,209,201.55 | 0.02418403 | 1748612436 |
| 0.00000002 | 9,119,661.30 | 0.18239323 | 1748597877 |
| 0.00000002 | 2,003,203.35 | 0.04006407 | 1748597132 |
| 0.00000002 | 3,056,169.22 | 0.06112338 | 1748592726 |
| 0.00000002 | 4,365,956.03 | 0.08731912 | 1748587187 |
| 0.00000002 | 4,468,684.40 | 0.08937369 | 1748585687 |
| 0.00000002 | 3,030,487.12 | 0.06060974 | 1748581775 |
| 0.00000002 | 5,494.51 | 0.00010989 | 1748575261 |
| 0.00000002 | 9,447,811.31 | 0.18895623 | 1748575261 |
| 0.00000002 | 2,307,136.97 | 0.04614274 | 1748569086 |
| 0.00000002 | 184.65 | 0.00000369 | 1748566881 |
| 0.00000002 | 19,622.17 | 0.00039244 | 1748566845 |
| 0.00000002 | 7,703,106.09 | 0.15406212 | 1748566845 |
| 0.00000002 | 1,035,268.31 | 0.02070537 | 1748566642 |
| 0.00000002 | 5,464.49 | 0.00010929 | 1748566642 |
| 0.00000002 | 6,810,886.86 | 0.13621774 | 1748566637 |
| 0.00000002 | 2,849,612.73 | 0.05699225 | 1748566633 |
| 0.00000002 | 3,525,429.23 | 0.07050858 | 1748566633 |
| 0.00000002 | 5,464.49 | 0.00010929 | 1748566632 |
| 0.00000002 | 5,434.79 | 0.0001087 | 1748566632 |
| 0.00000002 | 2,855,077.22 | 0.05710154 | 1748566632 |
| 0.00000002 | 25,129.08 | 0.00050258 | 1748566627 |
| 0.00000002 | 8,841,553.53 | 0.17683107 | 1748566627 |
| 0.00000002 | 5,750,915.85 | 0.11501832 | 1748566437 |
| 0.00000002 | 1,063,528.09 | 0.02127056 | 1748566436 |
| 0.00000002 | 5,405.41 | 0.00010811 | 1748566436 |
| 0.00000002 | 8,947,808.02 | 0.17895616 | 1748566433 |
| 0.00000002 | 20,627.90 | 0.00041256 | 1748566209 |
| 0.00000002 | 6,881,379.31 | 0.13762759 | 1748566208 |
| 0.00000002 | 0.68 | 0.00000001 | 1748566203 |
| 0.00000002 | 0.11 | 0.00 | 1748566196 |
| 0.00000002 | 9,012,387.09 | 0.18024774 | 1748566195 |
| 0.00000002 | 2,556,119.83 | 0.0511224 | 1748557946 |
| 0.00000002 | 2,480,195.48 | 0.04960391 | 1748557002 |
| 0.00000002 | 500,000.00 | 0.01 | 1748548982 |
| 0.00000002 | 3,695,350.11 | 0.073907 | 1748547086 |
| 0.00000002 | 7,025,356.68 | 0.14050713 | 1748546267 |
| 0.00000002 | 0.01 | 0.00 | 1748546010 |
| 0.00000002 | 2,859,171.92 | 0.05718344 | 1748545985 |
| 0.00000002 | 5,376.35 | 0.00010753 | 1748545982 |
| 0.00000002 | 5,347.60 | 0.00010695 | 1748545981 |
| 0.00000002 | 2,869,895.87 | 0.05739792 | 1748545981 |
| 0.00000002 | 7,029,809.69 | 0.14059619 | 1748545980 |
| 0.00000002 | 1,184,949.71 | 0.02369899 | 1748541106 |
| 0.00000002 | 4,739,798.84 | 0.09479598 | 1748538759 |
| 0.00000002 | 0.01 | 0.00 | 1748538534 |
| 0.00000002 | 1,437,066.67 | 0.02874133 | 1748534505 |
| 0.00000002 | 4,412,046.80 | 0.08824094 | 1748533116 |
| 0.00000002 | 318,037.71 | 0.00636075 | 1748528342 |
| 0.00000002 | 932,773.91 | 0.01865548 | 1748527582 |
| 0.00000002 | 2,571,430.79 | 0.05142862 | 1748523407 |
| 0.00000002 | 0.01 | 0.00 | 1748518745 |
| 0.00000002 | 0.05 | 0.00 | 1748515613 |
| 0.00000002 | 0.23 | 0.00 | 1748515608 |
| 0.00000002 | 1.14 | 0.00000002 | 1748515603 |
| 0.00000002 | 5.66 | 0.00000011 | 1748515598 |
| 0.00000002 | 28.05 | 0.00000056 | 1748515593 |
| 0.00000002 | 139.14 | 0.00000278 | 1748515588 |
| 0.00000002 | 690.19 | 0.0000138 | 1748515583 |
| 0.00000002 | 3,423.50 | 0.00006847 | 1748515578 |
| 0.00000002 | 16,981.37 | 0.00033963 | 1748515573 |
| 0.00000002 | 84,231.67 | 0.00168463 | 1748515568 |
| 0.00000002 | 417,809.49 | 0.00835619 | 1748515563 |
| 0.00000002 | 2,072,441.64 | 0.04144883 | 1748515558 |
| 0.00000002 | 2,515,436.19 | 0.05030872 | 1748515558 |
| 0.00000002 | 5,929,521.34 | 0.11859043 | 1748515558 |
Xeggex (RICK/USDT) - 24 hours
