Xeggex (RICK/USDT) Market Details

Last Updated:
Link to Exchange: Trade (RICK/USDT)
Viewing RICK/USDT market data for the Xeggex exchange
Xeggex (RICK/USDT) - 24 hours
HighLowVolume (RICK)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000000040.00000004345,625,191.1414.430.000000040.000000040.000000040.00000004+0.74 %
Xeggex - RICK/USDT - 24 hours
Buy Orders
Price (USDT)Amount (RICK)Total (USDT)
0.000000048,491,309.780.33965239
0.0000000417,086,607.670.68346431
0.000000042,506.270.00010025
0.000000042,518.900.00010076
0.0000000413,951,457.490.5580583
0.000000042,531.650.00010127
0.000000042,544.530.00010178
0.000000042,557.550.0001023
0.0000000414,273,001.100.57092004
0.000000042,570.700.00010283
0.000000042,583.980.00010336
0.0000000414,553,104.740.58212419
0.000000042,610.970.00010444
0.000000042,624.680.00010499
0.0000000414,837,124.130.59348497
0.000000042,638.530.00010554
0.000000042,652.520.0001061
0.0000000415,073,261.480.60293046
0.000000042,666.670.00010667
0.000000042,680.970.00010724
0.0000000419,106,525.140.76426101
0.000000042,695.420.00010782
0.000000042,710.030.0001084
0.000000042,724.800.00010899
0.0000000415,691,831.040.62767324
0.000000042,739.730.00010959
0.0000000419,819,347.130.79277389
0.000000042,770.090.0001108
0.0000000416,153,244.250.64612977
0.000000042,801.130.00011205
0.000000042,816.910.00011268
0.000000042,832.870.00011331
0.0000000416,631,870.890.66527484
0.000000042,849.010.00011396
0.000000032,865.330.00008596
0.000000032,881.850.00008646
0.000000032,898.560.00008696
0.0000000317,289,843.070.51869529
0.000000032,932.560.00008798
0.0000000317,594,945.260.52784836
0.000000032,967.360.00008902
0.000000032,985.080.00008955
0.0000000317,986,142.720.53958428
0.000000033,003.010.00009009
0.000000033,021.150.00009063
0.000000033,039.520.00009119
0.000000033,058.110.00009174
0.000000033,076.930.00009231
0.000000033,095.980.00009288
0.000000033,115.270.00009346
0.000000032,621,057.260.07863172
0.000000033,134.800.00009404
0.000000033,154.580.00009464
0.000000033,174.610.00009524
0.000000033,194.890.00009585
0.000000033,215.440.00009646
0.000000033,236.250.00009709
0.000000033,257.330.00009772
0.000000033,278.690.00009836
0.000000033,300.340.00009901
0.000000033,322.260.00009967
0.000000033,344.490.00010033
0.000000033,367.010.00010101
0.000000033,389.840.0001017
0.000000033,412.970.00010239
0.000000033,436.430.00010309
0.000000033,460.210.00010381
0.000000033,484.330.00010453
0.000000033,508.780.00010526
0.000000033,533.570.00010601
0.0000000350,003,558.721.50010676
0.000000032,637,581.970.07912746
0.000000033,584.230.00010753
0.000000033,610.110.0001083
0.000000032,727,877.570.08183633
0.0000000221,123,123.000.42246246
0.0000000225,246,246.000.50492492
0.000000021,791,093.580.03582187
0.0000000298,684,210.531.97368421
0.00000002100,000,000.001.00
0.00000001150,000,000.001.50
0.00239,361,702.130.00
0.00433,914,779.130.00
0.005,026,532.300.00
0.001,050,530,517.910.00
0.00831,669,993.340.00
0.001,500,000,000.000.00
0.001,497,005,988.020.00
0.0012,000,000,000.000.00
Sell Orders
Price (USDT)Amount (RICK)Total (USDT)
0.00000004 5,045,092.470.2018037
0.00000004 13,343,446.170.53373785
0.00000004 2,475.250.00009901
0.00000004 13,198,319.030.52793276
0.00000004 2,457.010.00009828
0.00000004 2,439.030.00009756
0.00000004 33,995,277.801.35981111
0.00000004 2,403.850.00009615
0.00000004 12,643,285.650.50573143
0.00000004 2,386.640.00009547
0.00000004 79,323,507.693.17294031
0.00000004 2,369.670.00009479
0.00000004 67,114,368.632.68457475
0.00000004 2,352.950.00009412
0.00000004 12,294,511.580.49178046
0.00000004 2,336.450.00009346
0.00000004 15,183,779.170.60735117
0.00000004 67,630.970.00270524
0.00000004 25,246,246.001.00984984
0.00000004 2,304.150.00009217
0.00000004 11,880,569.990.4752228
0.00000004 2,288.330.00009153
0.00000004 11,723,726.610.46894906
0.00000005 2,257.340.00011287
0.00000005 11,527,496.420.57637482
0.00000005 2,242.160.00011211
0.00000005 14,290,740.340.71453702
0.00000005 12,227.180.00061136
0.00000005 29,371,581.391.46857907
0.00000005 11,191,571.010.55957855
0.00000005 2,197.810.00010989
0.00000005 13,876,522.240.69382611
0.00000005 2,183.410.00010917
0.00000005 10,976,578.600.54882893
0.00000005 2,169.200.00010846
0.00000005 2,155.180.00010776
0.00000005 13,398,925.380.66994627
0.00000005 10,601,990.390.53009952
0.00000005 33,494,606.171.67473031
0.00000005 2,100.850.00010504
0.00000005 2,087.690.00010438
0.00000005 2,074.690.00010373
0.00000005 2,061.860.00010309
0.00000005 2,049.190.00010246
0.00000005 10,000.000.0005
0.00000005 2,036.660.00010183
0.00000005 37,615,615.001.88078075
0.00000005 2,024.300.00010122
0.00000005 2,012.080.0001006
0.00000005 2,000.000.0001
0.00000005 1,988.080.0000994
0.00000005 1,976.290.00009881
0.00000005 1,964.640.00009823
0.00000005 41,740,691.132.08703456
0.00000005 1,941.750.00009709
0.00000005 1,930.510.00009653
0.00000005 1,919.390.00009597
0.00000005 1,908.400.00009542
0.00000005 1,897.540.00009488
0.00000005 1,886.800.00009434
0.00000005 45,863,737.182.29318686
0.00000005 1,865.680.00009328
0.00000006 1,855.290.00011132
0.00000006 1,845.020.0001107
0.00000006 1,834.870.00011009
0.00000006 1,824.820.00010949
0.00000006 1,814.890.00010889
0.00000006 49,984,984.002.99909904
0.00000006 1,805.060.0001083
0.00000006 1,795.340.00010772
0.00000006 1,785.720.00010714
0.00000006 1,776.200.00010657
0.00000006 54,108,107.003.24648642
0.00000006 58,231,230.003.4938738
0.00000006 35,735,738.002.14414428
0.00000007 1,470,588.230.10294118
0.00000007 1,470,588.230.10294118
0.00000007 1,470,588.230.10294118
0.00000007 1,470,588.230.10294118
0.00000007 29,057,492.692.03402449
0.00000007 1,470,588.230.10294118
0.00000007 1,470,588.230.10294118
0.00000007 1,470,588.230.10294118
0.00000008 1,470,588.230.11764706
0.00000008 10,000.000.0008
0.00000008 1,561,372.050.12490976
0.0000001 100,000,000.0010.00
0.0000001 10,000.000.001
0.0000003 10,000.000.003
0.0000005 10,000.000.005
0.0000008 10,000.000.008
0.000001 10,000.000.01
0.000003 20,000.000.06
0.000005 10,000.000.05
0.000008 10,000.000.08
0.00001 10,000.000.10
0.00003 10,000.000.30
0.00005 10,000.000.50
0.00008 10,000.000.80
0.0001 10,000.001.00
Trade History
Price (USDT)Amount (RICK)Total (USDT)Time Stamp
0.000000042,475.250.000099011743645657
0.000000044,726.590.000189061743645657
0.000000048,434,808.950.337392361743644098
0.000000042,457.010.000098281743644098
0.000000046,518,144.390.260725781743642651
0.000000041,861,116.440.074444661743637780
0.000000048,348,853.910.333954161743636848
0.000000042,439.030.000097561743636848
0.000000048,440,176.730.337607071743636840
0.000000042,421.310.000096851743636840
0.000000047,948,579.880.31794321743634500
0.000000042,403.850.000096151743634479
0.000000048,114,067.000.324562681743634479
0.000000047,984,639.410.319385581743634465
0.000000047,250,367.790.290014711743634451
0.00000004607,655.610.024306221743634421
0.00000004323,000.000.012921743634141
0.00000004 455,698.100.018227921743629103
0.000000042,386.640.000095471743625493
0.000000047,315,746.970.292629881743625493
0.000000044,386,583.140.175463331743625493
0.00000004773,683.010.030947321743622311
0.00000004 2,270,591.460.090823661743622095
0.000000041,261,439.700.050457591743621345
0.00000004 2,236,953.060.089478121743618380
0.00000004 2,664,287.140.106571491743612044
0.00000004 9,835,712.860.393428511743612044
0.00000004354,515.620.014180621743608634
0.000000041,806,341.490.072253661743604621
0.00000004 1,390,000.000.05561743604268
0.000000042,465,742.340.098629691743603955
0.000000042,825,410.880.113016441743598940
0.000000042,369.670.000094791743598934
0.000000046,626,828.210.265073131743598934
0.000000041,660,000.000.06641743596721
0.00000004 3,551,025.520.142041021743595933
0.00000004 13,692,616.670.547704671743595933
0.00000004 2,506.270.000100251743595933
0.00000004 2,518.900.000100761743595933
0.00000004 16,771,404.060.670856161743595933
0.00000004 2,475.250.000099011743595933
0.00000004 2,457.010.000098281743595933
0.00000004 13,198,319.030.527932761743595933
0.00000004 13,846,950.280.553878011743595933
0.00000004 2,493.770.000099751743595933
0.00000004 21,123,123.000.844924921743595933
0.00000004 13,055,803.710.522232151743595933
0.00000004 2,439.030.000097561743595933
0.00000004 15,944,715.730.637788631743595933
0.00000004 12,598,792.350.503951691743595933
0.00000004 2,421.310.000096851743595933
0.00000004 2,369.670.000094791743595933
0.00000004 2,403.850.000096151743595933
0.00000004 2,386.640.000095471743595933
0.00000004 38,527,130.401.541085221743595933
0.00000004 12,423,401.550.496936061743595933
0.00000004 25,246,246.001.009849841743595933
0.00000004 2,541,646.240.101665851743590987
0.00000004 713,749.970.028551743590970
0.000000044,294,873.980.171794961743589283
0.000000041,801,648.760.072065951743582730
0.000000042,518.900.000100761743582730
0.000000046,788,994.990.27155981743580735
0.000000041,214,087.580.04856351743578393
0.00000004 1,057,990.600.042319621743577912
0.000000043,258,175.890.130327041743574164
0.000000042,997,712.420.11990851743570869
0.000000041,005,013.410.040200541743563170
0.000000041,906,059.920.07624241743563137
0.000000042,506.270.000100251743562841
0.00000004769,922.490.03079691743562841
0.00000004 2,460,003.440.098400141743562266
0.00000004623,662.840.024946511743562178
0.000000042,493.770.000099751743560212
0.0000000466,878,233.772.675129351743560212
0.000000046,973,207.950.278928321743560212
0.000000048,558,966.650.342358671743560160
0.000000042,475.250.000099011743560145
0.000000048,495,721.020.339828841743560145
0.000000048,433,244.720.337329791743560130
0.000000042,457.010.000098281743560130
0.000000048,371,501.770.334860071743560074
0.000000048,310,366.460.332414661743560057
0.000000042,439.030.000097561743560057
0.000000048,249,266.790.329970671743560023
0.000000042,421.310.000096851743560023
0.000000048,185,415.710.327416631743559988
0.000000042,403.850.000096151743559972
0.000000048,105,038.170.324201531743559972
0.000000047,939,853.560.317594141743559928
0.000000042,386.640.000095471743559256
0.000000047,351,215.730.294048631743557059
0.000000042,369.670.000094791743557027
0.000000048,784,281.220.351371251743557027
0.000000047,868,237.020.314729481743557002
0.000000047,671,923.700.306876951743556979
0.000000046,918,197.160.276727891743556928
0.000000042,895,988.230.115839531743555428
0.000000042,623,219.690.104928791743552812
0.00000004634,919.410.025396781743545350
0.000000041,620,715.350.064828611743544069
0.00000004 3,415,469.180.136618771743535301
0.00000004 10,150,047.970.406001921743535301
0.00000004 1,821,002.590.07284011743535301
0.00000004 2,187,709.040.087508361743535301
0.00000004 2,369.670.000094791743535301
0.00000004 12,423,401.550.496936061743535301
0.00000004 3,994,068.030.159762721743534562
0.00000004 4,375,418.060.175016721743534562
0.00000004 366,706.440.014668261743534562
0.00000004 2,386.640.000095471743534562
0.00000004 12,510,584.700.500423391743534562
0.00000004 8,750,836.130.350033451743534562
0.000000041,265,259.320.050610371743532212
0.00000004 5,460,012.400.21840051743531907
0.00000004 11,711,256.730.468450271743531907
0.00000004 12,823,905.710.512956231743531907
0.00000004 2,403.850.000096151743531907
0.00000004 2,421.310.000096851743531907
0.00000004 1,378,628.270.055145131743525179
0.00000004 323,381.940.012935281743523859
0.000000043,426,729.480.137069181743523389
0.00000004 293,121.800.011724871743522389
0.00000004 2,457.010.000098281743519723
0.00000004 3,850,681.550.154027261743519723
0.00000004 12,898,021.160.515920851743519723
0.00000004 13,246,401.250.529856051743519723
0.00000004 2,439.030.000097561743519723
0.00000004 13,491,252.630.539650111743519666
0.00000004 4,145,029.620.165801181743519666
0.00000004 2,493.770.000099751743519666
0.00000004 2,475.250.000099011743519666
0.00000004 12,358,748.730.494349951743519666
0.000000042,493.770.000099751743519382
0.000000047,270,001.720.290800071743519382
0.000000048,230,851.890.329234081743519313
0.000000042,475.250.000099011743519313
0.000000046,994,177.370.279767091743519278
0.000000042,457.010.000098281743519216
0.000000046,166,374.490.246654981743519216
0.000000048,831,168.500.353246741743519139
0.000000043,613,393.900.144535761743519077
0.000000042,439.030.000097561743519077
0.000000048,384,167.070.335366681743518898
0.000000043,000,000.000.121743518866
0.00000004 1,027,136.080.041085441743515577
0.00000004 4,006,897.340.160275891743510610
0.00000004 2,457.010.000098281743510610
0.00000004 239,330.120.00957321743510610
0.00000004 2,475.250.000099011743510610
0.00000004 13,246,401.250.529856051743510610
0.00000004 2,439.030.000097561743510610
0.00000004 12,500,000.000.501743510610
0.000000043,358,976.490.134359061743510579
0.00000004 13,441,681.840.537667271743510578
0.00000004 3,220,283.150.128811331743510578
0.00000004 1,244,030.930.049761241743510578
0.00000004 2,645,198.850.105807951743509651
0.00000004 2,506.270.000100251743509651
0.00000004 2,518.900.000100761743509651
0.00000004 2,493.770.000099751743509651
0.00000004 13,755,969.070.550238761743509651
0.00000004 13,591,313.140.543652531743509651
0.00000004 5,144,950.980.205798041743509621
0.00000004 2,531.650.000101271743509621
0.00000004 11,098,542.480.44394171743509621
0.00000004 2,544.530.000101781743509621
0.00000004 13,751,430.360.550057211743509621
0.00000004 11,385,488.770.455419551743509590
0.00000004 14,164,459.120.566578361743509590
0.00000004 4,447,494.560.177899781743509590
0.00000004 2,557.550.00010231743509590
0.00000004 2,544,319.740.101772791743496368
0.000000042,912,807.420.11651231743489946
0.00000004 2,035,455.790.081418231743489730
0.000000043,105,824.780.124232991743489465
0.000000047,809,637.180.312385491743487240
0.000000042,557.550.00010231743483640
0.000000048,867,657.490.35470631743480040
0.00000004 1,204,991.590.048199661743479654
0.000000042,544.530.000101781743476442
0.000000047,684,556.450.307382261743472853
0.000000042,770,610.530.110824421743470859
0.000000041,037,988.460.041519541743464473
0.000000042,531.650.000101271743464473
0.000000048,270,229.270.330809171743464407
0.00000004 2,776,408.090.111056321743460655
0.000000042,887,152.080.115486081743460576
0.000000042,339,216.100.093568641743460456
0.00000004 1,981,132.890.079245321743460315
0.00000004 2,518.900.000100761743460215
0.00000004 5,159,115.280.206364611743460200
0.00000004 3,214,996.350.128599851743452354
0.000000042,518.900.000100761743444777
0.000000041,476,239.180.059049571743444777
0.000000047,752,138.980.310085561743443203
0.000000042,506.270.000100251743443203
0.000000048,622,999.800.344919991743443131
0.000000042,493.770.000099751743443131
0.000000048,558,967.020.342358681743443107
0.000000048,495,722.850.339828911743443086
0.000000042,475.250.000099011743443086
0.000000048,433,253.790.337330151743443066
0.000000042,457.010.000098281743443049
0.000000048,371,546.780.334861871743442997
0.000000048,310,589.710.332423591743442969
0.000000042,439.030.000097561743442969
0.000000048,250,374.150.330014971743442940
0.000000042,421.310.000096851743442920
0.000000048,190,908.640.327636351743442887
0.000000042,403.850.000096151743442866
0.000000048,132,284.810.325291391743442866
0.000000042,386.640.000095471743442845
0.000000048,075,005.520.323000221743442845
0.000000048,021,612.370.320864491743442815
0.000000047,984,758.670.319390351743442788
0.000000042,369.670.000094791743442788
0.0000000415,720,925.880.628837041743442734
0.000000047,793,101.650.311724071743442734
0.000000042,352.950.000094121743442734
0.000000042,336.450.000093461743442734
0.000000047,736,766.350.309470651743442674
0.000000042,320.190.000092811743442654
0.00000004 7,672,293.400.306891741743442636
0.000000042,304.150.000092171743442634
0.000000047,564,975.610.302599021743442634
0.000000047,242,694.260.289707771743442620
0.000000045,851,724.790.234068991743440451
0.00000004 2,282,114.870.091284591743440244
0.000000047,105,264.700.284210591743439494
0.00000004 20,000.000.00081743434307
0.00000004 100,000.000.0041743434196
0.000000041,336,673.170.053466931743432956
0.00000004 1,766.790.000070671743431490
0.00000004 1,776.200.000071051743431490
0.00000004 1,785.720.000071431743431489
0.00000004 1,795.340.000071811743431489
0.00000004 262,344.900.01049381743431486
0.00000004 2,304.150.000092171743431486
0.00000004 3,912,020.720.156480831743431486
0.00000004 4,597,023.400.183880941743431476
0.00000004 5,298,674.370.211946971743431450
0.00000004 2,320.190.000092811743431450
0.00000004 9,169,202.910.366768121743431450
0.00000004 5,298,674.370.211946971743431445
0.00000004 2,336.450.000093461743431445
0.00000004 9,000,000.000.361743431445
0.00000004 1,731,131.540.069245261743431187
0.00000004 1,805.060.00007221743431185
0.00000004 1,814.890.00007261743431184
0.00000004 4,149,688.070.165987521743431180
0.00000004 322,813.620.012912541743431180
0.00000004 2,352.950.000094121743431180
0.00000004 3,479,968.040.139198721743431171
0.00000004 2,936,945.780.117477831743431119
0.00000004 936,502.180.037460091743431095
0.00000004 8,565,794.610.342631781743431095
0.00000004 10,491,573.790.419662951743431059
0.00000004 10,745,083.440.429803341743431036
0.00000004 2,859,137.040.114365481743431011
0.00000004 7,115,603.970.284624161743431004
0.00000004 2,031,967.080.081278681743430967
0.00000004 8,190,840.070.32763361743430946
0.00000004 4,518,613.060.180744521743430895
0.00000004 3,887,958.970.155518361743430895
0.00000004 7,310,465.140.292418611743430867
0.00000004 11,650,453.380.466018141743430829
0.00000004 19,134,150.950.765366041743430793
0.00000004 6,384,282.310.255371291743430727
0.00000004 2,369.670.000094791743430727
0.00000004 3,906,508.010.156260321743430699
0.00000004 3,941,116.120.157644641743430678
0.00000004 1,824.820.000072991743430667
0.00000004 1,834.870.000073391743430667
0.00000004 4,080,541.580.163221661743430663
0.00000004 2,386.640.000095471743430663
0.00000004 4,699,614.480.187984581743430647
0.00000004 5,069,218.210.202768731743430641
0.000000043,005,952.220.120238091743430590
0.00000004 3,969,426.900.158777081743430590
0.00000004 3,703,453.000.148138121743430434
0.00000004 3,983,408.950.159336361743430434
0.00000004 3,997,101.470.159884061743430376
0.00000004 2,625,618.580.105024741743430376
0.00000004 1,845.020.00007381743430368
0.00000004 1,855.290.000074211743430368
0.00000004 4,009,028.350.160361131743430365
0.00000004 298,091.140.011923651743430365
0.00000004 2,421.310.000096851743430365
0.00000004 2,403.850.000096151743430365
0.00000004 6,255,412.350.250216491743430284
0.00000004 4,011,864.770.160474591743430284
0.000000040.110.001743430226
0.00000004 1,146,735.740.045869431743429861
0.00000004 1,865.680.000074631743429843
0.00000004 1,876.180.000075051743429842
0.00000004 3,969,274.370.158770971743429839
0.00000004 2,439.030.000097561743429839
0.00000004 4,594,110.050.18376441743429839
0.000000044,169,879.940.16679521743429675