Xeggex (RICK/USDT) Market Details

Last Updated:
Link to Exchange: Trade (RICK/USDT)
Viewing RICK/USDT market data for the Xeggex exchange
Xeggex (RICK/USDT) - 24 hours
HighLowVolume (RICK)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000000050.00000005218,684,449.2310.380.000000050.000000050.000000050.00000005-4.25 %
Xeggex - RICK/USDT - 24 hours
Buy Orders
Price (USDT)Amount (RICK)Total (USDT)
0.0000000526,905,824.911.076233
0.0000000410,499,303.420.41997214
0.0000000414,486,316.490.57945266
0.0000000429,706,756.161.18827025
0.0000000428,262,745.471.13050982
0.0000000482,404,753.193.29619013
0.0000000497,570,713.113.90282852
0.0000000486,943,972.583.4777589
0.0000000486,529,192.273.46116769
0.0000000476,744,745.083.0697898
0.000000042,857.150.00011429
0.0000000365,397,484.481.96192453
0.0000000330,245,575.520.90736727
0.0000000362,503,125.001.87509375
0.00000003304,556,720.879.13670163
0.000000033,333.340.0001
0.000000033,448.280.00010345
0.000000033,571.430.00010714
0.000000033,703.710.00011111
0.000000033,846.160.00011538
0.000000034,000.000.00008
0.000000024,166.670.00008333
0.0000000245,088,046.950.90176094
0.0000000230,004,545.460.60009091
0.00000002400,004,761.918.00009524
0.000000025,000.000.0001
0.000000025,263.160.00010526
0.00000002994,352.780.01988706
0.0000000259,107,947.061.18215894
0.0000000294,988,822.501.89977645
0.00000002501,467,493.335.01467493
0.0000000121,572,314.280.21572314
0.0000000161,781,976.150.61781976
0.00000001392,031,639.173.92031639
0.000000011,093,060,139.5410.9306014
0.00000001112,520,670.661.12520671
0.00000001514,035,844.225.14035844
0.000000011,155,921,742.5311.55921743
0.00000001147,054,563.711.47054564
0.000000011,171,838,903.6611.71838904
0.000000011,127,678,487.4011.27678487
0.001,308,650,425.500.00
0.001,345,509,301.330.00
0.001,119,277,737.000.00
0.001,541,689,772.000.00
0.0019,376,699.060.00
Sell Orders
Price (USDT)Amount (RICK)Total (USDT)
0.00000005 560,180.370.02800902
0.00000005 2,960,027.800.14800139
0.00000005 23,838,073.921.1919037
0.00000005 14,832,878.310.74164392
0.00000005 20,220,700.771.01103504
0.00000005 34,859,306.371.74296532
0.00000005 11,877,691.300.59388457
0.00000006 10,451,761.640.6271057
0.00000006 6,008,097.190.36048583
0.00000006 11,005,942.460.66035655
0.00000006 10,816,537.010.64899222
0.00000006 10,666,998.000.64001988
0.00000006 10,522,447.220.63134683
0.00000006 2,021,577.650.12129466
0.00000006 2,021,406.290.12128438
0.00000006 57,830,823.763.46984943
0.00000006 2,161,321.710.1296793
0.00000007 2,326,461.180.13958767
0.00000007 2,328,018.300.16296128
0.00000007 2,167,376.330.15171634
0.00000007 2,168,435.790.15179051
0.00000007 2,167,756.870.15174298
0.00000007 2,182,204.990.15275435
0.00000007 2,185,669.760.15299688
0.00000007 3,506,334.900.24544344
0.00000007 2,155,039.370.15085276
0.00000007 2,150,705.290.15054937
0.00000008 2,148,597.240.15040181
0.00000008 3,473,197.090.27785577
0.00000008 17,993,926.501.43951412
0.00000008 3,477,115.940.27816928
0.00000008 3,473,520.310.27788162
0.00000008 3,474,564.450.27796516
0.00000008 401,995,255.2132.15962042
0.00000008 3,467,810.030.2774248
0.00000008 4,621,005.110.36968041
0.00000008 4,591,727.030.36733816
0.00000009 4,576,005.770.36608046
0.00000009 4,572,799.440.41155195
0.00000009 4,557,510.430.41017594
0.00000009 4,519,706.230.40677356
0.00000009 2,853,531.690.25681785
0.00000009 3,148,049.830.28332448
0.00000009 3,154,952.610.28394573
0.00000009 3,141,697.120.28275274
0.00000009 42,714,051.593.84426464
0.00000009 2,111,618.860.1900457
0.0000001 15,417,099.551.54170996
0.0000001 2,110,108.470.21101085
0.0000001 2,107,072.160.21070722
0.0000001 3,439,267.360.34392674
0.0000001 2,105,688.760.21056888
0.0000001 2,107,165.300.21071653
0.0000001 2,104,324.400.21043244
0.0000001 2,001,191.220.20011912
0.0000001 2,000,000.000.20
0.0000001 2,001,055.260.20010553
0.00000011 2,001,293.610.2201423
0.00000011 2,001,059.380.22011653
0.00000011 2,001,245.520.22013701
0.00000011 2,001,037.190.22011409
0.00000011 2,001,290.680.22014197
0.00000011 3,853,708.960.42390799
0.00000011 2,001,172.300.22012895
0.00000011 2,000,972.570.22010698
0.00000011 2,001,132.120.22012453
0.00000011 2,000,943.040.22010373
0.00000012 2,001,119.460.22012314
0.00000012 2,000,935.890.24011231
0.00000012 2,001,047.280.24012567
0.00000012 2,000,918.560.24011023
0.00000012 2,001,025.520.24012306
0.00000012 23,497,763.842.81973166
0.00000012 9,146,371.141.09756454
0.00000012 2,000,867.310.24010408
0.00000012 2,000,944.410.24011333
0.00000012 2,000,843.690.24010124
0.00000013 3,341,902.680.40102832
0.00000013 8,986,603.651.16825847
0.00000013 8,653,761.371.12498898
0.00000013 2,000,824.210.26010715
0.00000013 4,146,724.870.53907423
0.00000013 8,685,997.911.12917973
0.00000013 2,000,929.530.26012084
0.00000013 2,000,782.650.26010174
0.00000013 2,000,903.740.26011749
0.00000013 31,370,146.834.07811909
0.00000014 2,000,854.990.2801197
0.00000014 2,000,758.850.28010624
0.00000014 2,000,810.230.28011343
0.00000014 2,001,462.900.28020481
0.00000014 6,587,913.440.92230788
0.00000014 2,000,749.670.28010495
0.00000014 2,000,770.760.28010791
0.00000014 2,000,732.110.2801025
0.00000014 2,000,758.930.28010625
0.00000014 2,000,715.340.28010015
0.00000015 2,000,760.290.28010644
0.00000015 2,000,705.240.30010579
0.00000015 2,000,761.410.30011421
Trade History
Price (USDT)Amount (RICK)Total (USDT)Time Stamp
0.000000052.290.000000091738549431
0.000000050.230.000000011738549162
0.000000050.280.000000011738548998
0.0000000510,569.960.00042281738548666
0.000000050.090.001738548590
0.000000050.470.000000021738548552
0.00000005528,954.180.021158171738548453
0.000000051,061,282.260.042451291738548442
0.000000050.230.000000011738548435
0.00000005448,953.430.017958141738548222
0.00000005422,749.680.016909991738548131
0.00000005422,749.680.016909991738548123
0.000000051,110,957.680.044438311738548119
0.00000005422,749.680.016909991738548118
0.0000000514.030.000000561738548064
0.00000005444,069.640.017762791738547914
0.000000051,165,836.850.046633471738547913
0.00000005444,069.640.017762791738547909
0.000000051,165,836.850.046633471738547905
0.000000051,165,836.850.046633471738547893
0.00000005444,069.640.017762791738547892
0.00000005445,478.960.017819161738547692
0.00000005452,906.250.018116251738547617
0.000000051,197,880.530.047915221738547343
0.00000005459,743.420.018389741738547283
0.000000051,219,405.410.048776221738547240
0.00000005461,614.140.018464571738547217
0.00000005468,596.410.018743861738545924
0.00000005468,596.410.018743861738545921
0.00000005 636,913.640.031845681738544352
0.00000005 439,819.630.021990981738544352
0.00000005 1,000,000.000.051738544352
0.00000005472,151.940.018886081738543716
0.0000000594.510.000003781738543680
0.00000005458,020.120.01832081738543440
0.0000000523,119.690.000924791738543440
0.0000000541,634.350.002081721738542970
0.00000005104,333.060.005216651738542953
0.0000000562,308.850.003115441738542953
0.00000005256,780.410.012839021738542953
0.0000000511,111.400.000555571738542912
0.00000005477,728.420.023886421738542878
0.00000005480,232.490.024011621738542296
0.00000005483,129.530.024156481738542227
0.00000005935,682.890.046784141738541995
0.00000005483,181.400.024159071738541965
0.00000005483,181.400.024159071738541961
0.00000005 41,276.010.00206381738540684
0.00000005 457,728.170.022886411738540684
0.00000005 542,270.990.027113551738540579
0.00000005 0.420.000000021738540570
0.00000005 0.420.000000021738540546
0.00000005 427,308.510.021365431738540252
0.00000005 545,567.930.02727841738540014
0.00000005 27,123.560.001356181738539712
0.00000005 458,937.180.022946861738539712
0.00000005 541,062.820.027053141738539707
0.00000005752,975.580.037648781738539700
0.00000005472,172.750.023608641738538906
0.00000005465,249.870.023262491738538886
0.00000005421,490.960.021074551738538780
0.00000005996,585.330.049829271738538371
0.00000005 204,853.650.010242681738538363
0.00000005 315,585.350.015779271738537952
0.00000005470,288.690.023514431738536173
0.00000005470,288.690.023514431738536169
0.000000051,229,311.880.061465591738536150
0.00000005461,591.830.023079591738536069
0.00000005463,028.160.023151411738535999
0.00000005 398,890.910.019944551738535437
0.00000005 2,000,000.000.101738535437
0.00000005 39,972.200.001998611738535437
0.00000005 1,000,000.000.051738535437
0.00000005 22,472.390.001123621738534736
0.00000005 499,150.000.02495751738534735
0.00000005 21,334.240.001066711738534730
0.00000005 462,237.950.02311191738534728
0.00000005 58,152.460.002907621738534728
0.00000005 537,762.050.02688811738534713
0.000000055,605,683.020.280284151738527044
0.0000000581,537.980.00407691738527044
0.0000000527,312,779.001.365638951738527044
0.00000005 242,822.570.012141131738525152
0.00000005 1,000,000.000.051738525152
0.00000005 999,589.530.049979481738525152
0.00000005 4,278,050.050.21390251738525152
0.000000050.220.000000011738520449
0.0000000519,415.800.000970791738518898
0.00000005127,604.180.006380211738518894
0.00000005313,417.410.015670871738518894
0.00000005293,439.010.014671951738518501
0.00000005461,676.450.023083821738517892
0.00000005461,676.450.023083821738517890
0.00000005438,395.830.021919791738517853
0.00000005438,395.830.021919791738517847
0.0000000511,502.060.00057511738517783
0.00000005488,908.030.02444541738517752
0.00000005488,908.030.02444541738517751
0.00000005434,994.380.021749721738517724
0.00000005 836,024.360.041801221738517327
0.00000005491,326.360.024566321738517104
0.00000005427,878.840.021393941738517004
0.000000050.230.000000011738516904
0.00000005 841,560.950.042078051738516376
0.00000005439,978.390.021998921738515996
0.00000005492,613.010.024630651738515966
0.000000056.370.000000321738515899
0.000000056,378.040.00031891738515899
0.0000000513.150.000000661738515878
0.0000000511,690.730.000584541738515544
0.00000005 404,170.710.020208541738515463
0.00000005124,113.970.00620571738515393
0.00000005431,248.470.021562421738515372
0.00000005518,577.860.025928891738515363
0.00000005432,876.730.021643841738515356
0.00000005359,878.030.01799391738515041
0.00000005433,395.790.021669791738514960
0.00000005 586,878.030.02934391738514856
0.00000005548,121.930.02740611738514807
0.00000005439,391.000.021969551738514801
0.00000005439,391.000.021969551738514799
0.00000005441,072.010.02205361738514474
0.000000050.230.000000011738514472
0.00000005 410.470.000020521738514343
0.00000005443,252.350.022162621738514209
0.00000005446,223.140.022311161738514143
0.00000005 376,487.790.018824391738514089
0.00000005143,951.210.007197561738514018
0.0000000577,512.190.003875611738514003
0.00000005453,057.070.022652851738513929
0.00000005 94,121.940.00470611738513832
0.00000005 193,780.480.009689021738512753
0.00000005370,951.200.018547561738512685
0.00000005348,804.860.017440241738511825
0.00000005 609,024.370.030451221738511778
0.00000005 271,292.670.013564631738511154
0.00000005537,048.760.026852441738510836
0.00000005121,804.870.006090241738510524
0.00000005 974,438.990.048721951738510104
0.00000005 808,341.430.040417071738509981
0.00000005 880,317.040.044015851738509448
0.00000005 891,390.210.044569511738509336
0.00000005 514,902.420.025745121738509173
0.00000005520,439.000.026021951738509056
0.00000005404,170.710.020208541738508936
0.00000005603,487.780.030174391738508816
0.00000005474,284.680.023714231738508725
0.00000005 99,658.530.004982931738508544
0.00000005575,804.860.028790241738507907
0.00000005 697,609.730.034880491738507159
0.00000005 1,002,121.920.05010611738505504
0.00000005 741,902.410.037095121738505097
0.00000005 359,878.030.01799391738504631
0.000000050.110.000000011738504306
0.00000005586,878.030.02934391738504235
0.00000005337,731.690.016886581738504212
0.00000005 636,707.290.031835361738503997
0.00000005996,585.330.049829271738502564
0.00000005 276,829.260.013841461738501744
0.00000005 199,317.060.009965851738501644
0.00000005946,756.060.04733781738501622
0.00000005597,951.200.029897561738501586
0.00000005 77,512.190.003875611738501502
0.00000005 249,146.330.012457321738500979
0.00000005 902,463.380.045123171738500600
0.000000050.110.000000011738499422
0.00000005456,903.730.022845191738496774
0.000000051,235,466.910.061773351738496769
0.00000005459,008.460.022950421738496718
0.00000005458,976.630.022948831738496228
0.000000051,193.430.000059671738496223
0.00000005958.470.000047921738496184
0.00000005463,260.830.023163041738495680
0.00000005465,388.990.023269451738495670
0.00000005467,431.140.023371561738495603
0.00000005468,980.570.023449031738495511
0.00000005 39,135,554.401.956777721738495455
0.00000005 325,631.920.01628161738495455
0.00000005 1,000,000.000.051738495455
0.00000005 1,000,000.000.051738495455
0.00000005725,292.660.036264631738495176
0.00000005542,585.340.027129271738494890
0.00000005 692,073.150.034603661738494544
0.00000005 376,487.790.018824391738494533
0.00000005 758,512.170.037925611738494520
0.00000005570,268.270.028513411738494136
0.00000005 653,317.050.032665851738493235
0.00000005752,975.580.037648781738493232
0.00000005786,195.090.039309751738493024
0.00000005472,574.000.02362871738492350
0.00000005472,574.000.02362871738492349
0.00000005 902,463.380.045123171738492215
0.00000005478,420.800.023921041738492091
0.0000000524,674.900.001233751738492090
0.00000005453,745.900.02268731738492089
0.00000005479,573.710.023978691738492080
0.00000005476,299.820.023814991738492075
0.000000052,260,814.110.113040711738492070
0.00000005492,419.130.024620961738492060
0.00000005322,715.220.016135761738492056
0.00000005 81,538.200.004076911738492055
0.0000000581,538.200.004076911738491987
0.00000005 81,538.200.004076911738491981
0.00000005 890,036.250.044501811738491981
0.00000005 1,000,000.000.051738491981
0.00000005 63,119.420.003155971738491981
0.00000005 1,000,000.000.051738491525
0.00000005 999,999.930.051738491525
0.00000005 109,963.750.005498191738491525
0.00000005 863,707.290.043185361738490897
0.00000005902,463.380.045123171738490872
0.00000005249,146.330.012457321738489925
0.00000005680,999.970.034051738489812
0.00000005 741,902.410.037095121738489388
0.00000005 365,414.620.018270731738488947
0.00000005 431,853.640.021592681738488834
0.00000005 1,002,121.920.05010611738488243
0.00000005132,878.040.00664391738488030
0.00000005 675,463.390.033773171738487687
0.00000005 537,048.760.026852441738487064
0.00000005 752,975.580.037648781738486868
0.00000005775,121.920.03875611738486789
0.000000050.070.001738486745
0.0000000581,538.130.004076911738486672
0.00000005 3,325,949.540.166297481738486386
0.00000005 74,183.690.003709181738486336
0.00000005 1,000,000.000.051738486336
0.00000005 1,000,000.000.051738486336
0.00000005 140,446.100.007022311738486336
0.00000005 329,334.610.016466731738486336
0.00000005 1,000,000.000.051738486336
0.0000000511,859,119.420.592955971738485053
0.000000050.900.000000051738482591
0.000000052.890.000000141738482582
0.000000050.450.000000021738482284
0.000000050.900.000000051738482243
0.00000005116.670.000005831738480623
0.00000005443,485.110.022174261738480601
0.00000005 54,794.460.002739721738474500
0.00000005 1,000,000.000.051738474500
0.00000005 1,000,000.000.051738474500
0.00000005 279,068.210.013953411738474500
0.0000000555,365.850.002768291738473711
0.00000005 226,999.990.011351738473422
0.00000005 952,292.650.047614631738473401
0.00000005996,585.330.049829271738472826
0.00000005171,634.140.008581711738472429
0.00000005 365,414.620.018270731738472322
0.00000005 586,878.030.02934391738472316
0.00000005498,292.660.024914631738472036
0.00000005 465,073.150.023253661738471475
0.00000005537,048.760.026852441738470360
0.00000005 952,292.650.047614631738470271
0.00000005 891,390.210.044569511738469433
0.00000005 442,926.810.022146341738469274
0.00000005 481,682.910.024084151738469042
0.00000005775,121.920.03875611738468991
0.00000005636,707.290.031835361738468974
0.00000005 121,804.870.006090241738468918
0.00000005503,821.230.025191061738468849
0.00000005503,821.230.025191061738468842
0.00000005797,268.260.039863411738468603
0.00000005506,260.140.025313011738468583
0.00000005508,558.580.025427931738468567
0.00000005370,951.200.018547561738468395
0.0000000594,121.940.00470611738468248
0.00000005 476,146.320.023807321738467289
0.00000005510,079.700.025503991738466924
0.00000005559,195.100.027959751738466499
0.00000005 232,536.570.011626831738466474
0.00000005963,365.820.048168291738466377
0.00000005138,414.630.006920731738466201
0.00000005515,141.280.025757061738466017
0.00000005515,114.040.02575571738466013
0.00000005182,707.310.009135371738465329
0.00000005398,634.130.019931711738464601
0.00000005974,438.990.048721951738463696
0.00000005415,243.890.020762191738462729
0.00000005188,243.890.009412191738462716
0.00000005963,365.820.048168291738462238
0.00000005 830,487.780.041524391738462218
0.00000005 404,170.710.020208541738461981
0.000000051,626,962.140.081348111738461659
0.00000005 287,902.430.014395121738461083
0.00000005204,853.650.010242681738460853
0.00000005 276,829.260.013841461738460810
0.00000005282,365.840.014118291738460717
0.00000005 226,999.990.011351738460272
0.00000005 193,780.480.009689021738459929
0.00000005614,560.950.030728051738459699
0.00000005930,146.310.046507321738459664
0.00000005802,804.850.040140241738459608
0.00000005 559,195.100.027959751738459464
0.00000005764,048.750.038202441738459367
0.00000005 83,048.770.004152441738459114
0.00000005 680,999.970.034051738458707
0.00000005907,999.970.04541738458115
0.00000005 747,439.000.037371951738457112
0.00000005858,170.700.042908541738457012
0.00000005930,146.310.046507321738456752