High | Low | Volume (RICK) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|
0.00000002 | 0.00000001 | 690,417,352.06 | 10.06 | 0.00 | 0.00 | 0.00000001 | 0.00000001 | -2.68 % |
Price (USDT) | Amount (RICK) | Total (USDT) |
---|
Price (USDT) | Amount (RICK) | Total (USDT) |
---|
Price (USDT) | Amount (RICK) | Total (USDT) | Time Stamp |
---|
0.00000001 | 3,347,657.81 | 0.03347658 | 1750941330 |
0.00000001 | 1,298,660.35 | 0.0129866 | 1750941269 |
0.00000001 | 1,991,279.21 | 0.01991279 | 1750941133 |
0.00000001 | 808,055.33 | 0.00808055 | 1750941086 |
0.00000001 | 2,943,630.14 | 0.0294363 | 1750941054 |
0.00000001 | 3,751,685.48 | 0.03751685 | 1750940936 |
0.00000001 | 779,196.21 | 0.00779196 | 1750940877 |
0.00000001 | 1,356,378.59 | 0.01356379 | 1750940311 |
0.00000001 | 4,761,754.65 | 0.04761755 | 1750939656 |
0.00000001 | 3,549,671.64 | 0.03549672 | 1750938594 |
0.00000001 | 2,077,856.57 | 0.02077857 | 1750938015 |
0.00000001 | 606,041.50 | 0.00606042 | 1750937397 |
0.00000001 | 1,038,928.28 | 0.01038928 | 1750936730 |
0.00000001 | 3,376,516.93 | 0.03376517 | 1750936322 |
0.00000001 | 3,059,066.62 | 0.03059067 | 1750936295 |
0.00000001 | 3,405,376.05 | 0.03405376 | 1750935704 |
0.00000001 | 5,338,937.03 | 0.05338937 | 1750935617 |
0.00000001 | 5,281,218.79 | 0.05281219 | 1750935565 |
0.00000001 | 4,530,881.69 | 0.04530882 | 1750935430 |
0.00000001 | 3,838,262.84 | 0.03838263 | 1750935337 |
0.00000001 | 3,665,108.12 | 0.03665108 | 1750935308 |
0.00000001 | 1,760,406.26 | 0.01760406 | 1750935295 |
0.00000001 | 1,529,533.31 | 0.01529533 | 1750934647 |
0.00000001 | 2,337,588.64 | 0.02337589 | 1750934118 |
0.00000001 | 4,473,163.46 | 0.04473163 | 1750933874 |
0.00000001 | 2,424,166.00 | 0.02424166 | 1750933825 |
0.00000001 | 3,838,262.84 | 0.03838263 | 1750933759 |
0.00000001 | 1,356,378.59 | 0.01356379 | 1750933171 |
0.00000001 | 1,587,251.55 | 0.01587252 | 1750932860 |
0.00000001 | 1,038,928.28 | 0.01038928 | 1750932529 |
0.00000001 | 1,875,842.74 | 0.01875843 | 1750932447 |
0.00000001 | 2,135,574.81 | 0.02135575 | 1750932093 |
0.00000001 | 3,001,348.38 | 0.03001348 | 1750931900 |
0.00000001 | 2,020,138.33 | 0.02020138 | 1750931295 |
0.00000001 | 3,145,643.98 | 0.03145644 | 1750930771 |
0.00000001 | 375,168.54 | 0.00375169 | 1750929949 |
0.00000001 | 4,040,276.67 | 0.04040277 | 1750929744 |
0.00000001 | 2,424,166.00 | 0.02424166 | 1750929174 |
0.00000001 | 2,914,771.02 | 0.02914771 | 1750928927 |
0.00000001 | 4,328,867.86 | 0.04328868 | 1750928443 |
0.00000001 | 4,675,177.29 | 0.04675177 | 1750928411 |
0.00000001 | 4,877,191.12 | 0.04877191 | 1750927612 |
0.00000001 | 3,895,981.07 | 0.03895981 | 1750927588 |
0.00000001 | 4,357,726.98 | 0.04357727 | 1750927481 |
0.00000001 | 4,271,149.62 | 0.0427115 | 1750927378 |
0.00000001 | 432,886.78 | 0.00432887 | 1750927370 |
0.00000001 | 4,126,854.03 | 0.04126854 | 1750926626 |
0.00000001 | 4,530,881.69 | 0.04530882 | 1750925967 |
0.00000001 | 634,900.62 | 0.00634901 | 1750925838 |
0.00000001 | 2,020,138.33 | 0.02020138 | 1750925827 |
0.00000001 | 1,731,547.14 | 0.01731547 | 1750925540 |
0.00000001 | 3,809,403.72 | 0.03809404 | 1750925334 |
0.00000001 | 4,675,177.29 | 0.04675177 | 1750924499 |
0.00000001 | 4,386,586.10 | 0.04386586 | 1750924291 |
0.00000001 | 432,886.78 | 0.00432887 | 1750923822 |
0.00000001 | 3,376,516.93 | 0.03376517 | 1750922387 |
0.00000001 | 4,906,050.24 | 0.0490605 | 1750921838 |
0.00000001 | 5,223,500.55 | 0.05223501 | 1750921685 |
0.00000001 | 432,886.78 | 0.00432887 | 1750921083 |
0.00000001 | 4,386,586.10 | 0.04386586 | 1750920838 |
0.00000001 | 3,636,249.00 | 0.03636249 | 1750920395 |
0.00000001 | 5,454,373.50 | 0.05454374 | 1750919373 |
0.00000001 | 2,943,630.14 | 0.0294363 | 1750918438 |
0.00000001 | 894,632.69 | 0.00894633 | 1750917851 |
0.00000001 | 2,048,997.45 | 0.02048997 | 1750917134 |
0.00000001 | 2,251,011.28 | 0.02251011 | 1750916928 |
0.00000001 | 1,616,110.66 | 0.01616111 | 1750916342 |
0.00000001 | 3,636,249.00 | 0.03636249 | 1750916188 |
0.00000001 | 750,337.09 | 0.00750337 | 1750916077 |
0.00000001 | 2,337,588.64 | 0.02337589 | 1750915949 |
0.00000001 | 5,050,345.84 | 0.05050346 | 1750911675 |
0.00000001 | 3,116,784.86 | 0.03116785 | 1750911623 |
0.00000001 | 750,337.09 | 0.00750337 | 1750911236 |
0.00000001 | 1,183,223.88 | 0.01183224 | 1750911178 |
0.00000001 | 4,473,163.46 | 0.04473163 | 1750910992 |
0.00000001 | 1,385,237.71 | 0.01385238 | 1750910467 |
0.00000001 | 1,558,392.43 | 0.01558392 | 1750909936 |
0.00000001 | 808,055.33 | 0.00808055 | 1750909745 |
0.00000001 | 3,289,939.57 | 0.0328994 | 1750909572 |
0.00000001 | 2,337,588.64 | 0.02337589 | 1750909177 |
0.00000001 | 490,605.02 | 0.00490605 | 1750909065 |
0.00000001 | 1,529,533.31 | 0.01529533 | 1750908995 |
0.00000001 | 2,857,052.79 | 0.02857053 | 1750908946 |
0.00000001 | 3,809,403.72 | 0.03809404 | 1750908716 |
0.00000001 | 3,232,221.33 | 0.03232221 | 1750907240 |
0.00000001 | 2,828,193.67 | 0.02828194 | 1750907239 |
0.00000001 | 1,875,842.74 | 0.01875843 | 1750906871 |
0.00000001 | 3,087,925.74 | 0.03087926 | 1750906810 |
0.00000001 | 5,367,796.15 | 0.05367796 | 1750906519 |
0.00000001 | 4,530,881.69 | 0.04530882 | 1750906066 |
0.00000001 | 3,203,362.22 | 0.03203362 | 1750905769 |
0.00000001 | 1,038,928.28 | 0.01038928 | 1750905579 |
0.00000001 | 3,780,544.60 | 0.03780545 | 1750904787 |
0.00000001 | 5,425,514.39 | 0.05425514 | 1750904768 |
0.00000001 | 2,481,884.24 | 0.02481884 | 1750904699 |
0.00000001 | 2,453,025.12 | 0.02453025 | 1750903296 |
0.00000001 | 4,011,417.55 | 0.04011418 | 1750902767 |
0.00000001 | 1,212,083.00 | 0.01212083 | 1750902475 |
0.00000001 | 3,982,558.43 | 0.03982558 | 1750902281 |
0.00000001 | 606,041.50 | 0.00606042 | 1750902208 |
0.00000001 | 1,673,828.90 | 0.01673829 | 1750901959 |
0.00000001 | 4,906,050.24 | 0.0490605 | 1750901825 |
0.00000001 | 952,350.93 | 0.00952351 | 1750899490 |
0.00000001 | 2,366,447.76 | 0.02366448 | 1750898985 |
0.00000001 | 4,386,586.10 | 0.04386586 | 1750898819 |
0.00000001 | 2,048,997.45 | 0.02048997 | 1750898663 |
0.00000001 | 1,962,420.09 | 0.0196242 | 1750897498 |
0.00000001 | 4,588,599.93 | 0.045886 | 1750896915 |
0.00000001 | 1,038,928.28 | 0.01038928 | 1750896490 |
0.00000001 | 3,174,503.10 | 0.03174503 | 1750896195 |
0.00000001 | 2,683,898.07 | 0.02683898 | 1750895276 |
0.00000001 | 5,021,486.72 | 0.05021487 | 1750895134 |
0.00000001 | 4,934,909.36 | 0.04934909 | 1750894273 |
0.00000001 | 4,184,572.26 | 0.04184572 | 1750894168 |
0.00000001 | 3,838,262.84 | 0.03838263 | 1750894162 |
0.00000001 | 4,271,149.62 | 0.0427115 | 1750893908 |
0.00000001 | 3,953,699.31 | 0.03953699 | 1750893736 |
0.00000001 | 1,327,519.47 | 0.01327519 | 1750893530 |
0.00000001 | 1,385,237.71 | 0.01385238 | 1750892916 |
0.00000001 | 4,530,881.69 | 0.04530882 | 1750892000 |
0.00000001 | 2,943,630.14 | 0.0294363 | 1750891791 |
0.00000001 | 2,193,293.05 | 0.02193293 | 1750890876 |
0.00000001 | 952,350.93 | 0.00952351 | 1750890522 |
0.00000001 | 4,848,332.00 | 0.04848332 | 1750890295 |
0.00000001 | 4,646,318.17 | 0.04646318 | 1750890065 |
0.00000001 | 2,251,011.28 | 0.02251011 | 1750889667 |
0.00000001 | 4,877,191.12 | 0.04877191 | 1750889660 |
0.00000001 | 2,164,433.93 | 0.02164434 | 1750889596 |
0.00000001 | 2,885,911.91 | 0.02885912 | 1750889482 |
0.00000001 | 3,895,981.07 | 0.03895981 | 1750889359 |
0.00000001 | 3,693,967.24 | 0.03693967 | 1750888953 |
0.00000001 | 3,780,544.60 | 0.03780545 | 1750888641 |
0.00000001 | 2,885,911.91 | 0.02885912 | 1750888620 |
0.00000001 | 981,210.04 | 0.0098121 | 1750888170 |
0.00000001 | 2,135,574.81 | 0.02135575 | 1750888082 |
0.00000001 | 1,298,660.35 | 0.0129866 | 1750887095 |
0.00000001 | 4,848,332.00 | 0.04848332 | 1750886820 |
0.00000001 | 3,665,108.12 | 0.03665108 | 1750886632 |
0.00000001 | 3,549,671.64 | 0.03549672 | 1750885943 |
0.00000001 | 1,212,083.00 | 0.01212083 | 1750884464 |
0.00000001 | 3,665,108.12 | 0.03665108 | 1750883462 |
0.00000001 | 2,828,193.67 | 0.02828194 | 1750883422 |
0.00000001 | 5,483,232.62 | 0.05483233 | 1750881740 |
0.00000001 | 1,125,505.64 | 0.01125506 | 1750881489 |
0.00000001 | 1,442,955.95 | 0.01442956 | 1750881440 |
0.00000001 | 4,559,740.81 | 0.04559741 | 1750881183 |
0.00000001 | 2,568,461.59 | 0.02568462 | 1750881011 |
0.00000001 | 4,155,713.15 | 0.04155713 | 1750880426 |
0.00000001 | 5,194,641.43 | 0.05194641 | 1750878862 |
0.00000001 | 1,067,787.40 | 0.01067787 | 1750877643 |
0.00000001 | 2,048,997.45 | 0.02048997 | 1750876666 |
0.00000001 | 1,038,928.28 | 0.01038928 | 1750876602 |
0.00000001 | 5,050,345.84 | 0.05050346 | 1750874520 |
0.00000001 | 2,424,166.00 | 0.02424166 | 1750874503 |
0.00000001 | 2,510,743.36 | 0.02510743 | 1750874217 |
0.00000001 | 1,010,069.16 | 0.01010069 | 1750873178 |
0.00000001 | 2,164,433.93 | 0.02164434 | 1750873122 |
0.00000001 | 2,914,771.02 | 0.02914771 | 1750872903 |
0.00000001 | 5,079,204.96 | 0.05079205 | 1750871692 |
0.00000001 | 3,030,207.50 | 0.03030208 | 1750871560 |
0.00000001 | 4,704,036.41 | 0.04704036 | 1750871238 |
0.00000001 | 4,906,050.24 | 0.0490605 | 1750870869 |
0.00000001 | 1,962,420.09 | 0.0196242 | 1750869617 |
0.00000001 | 1,240,942.12 | 0.01240942 | 1750869115 |
0.00000001 | 865,773.57 | 0.00865774 | 1750869039 |
0.00000001 | 4,186,206.91 | 0.04186207 | 1750868549 |
0.00000001 | 1,127,343.38 | 0.01127343 | 1750868391 |
0.00000001 | 1,127,343.38 | 0.01127343 | 1750868388 |
0.00000001 | 2,396,222.88 | 0.02396223 | 1750868374 |
0.00000001 | 3,181,844.69 | 0.03181845 | 1750868372 |
0.00000001 | 3,053,236.02 | 0.03053236 | 1750868361 |
0.00000001 | 10,447,639.81 | 0.1044764 | 1750868361 |
0.00000001 | 9,026,280.83 | 0.09026281 | 1750868345 |
0.00000001 | 6,896.56 | 0.00006897 | 1750868345 |
0.00000001 | 21,338,784.12 | 0.21338784 | 1750868345 |
0.00000001 | 6,944.45 | 0.00006944 | 1750868345 |
0.00000001 | 10,735,307.95 | 0.10735308 | 1750868334 |
0.00000001 | 20,397,797.20 | 0.20397797 | 1750868330 |
0.00000001 | 6,849.32 | 0.00006849 | 1750868330 |
0.00000001 | 6,802.73 | 0.00006803 | 1750868330 |
0.00000001 | 14,554,989.53 | 0.1455499 | 1750868320 |
0.00000001 | 13,919,347.31 | 0.13919347 | 1750868320 |
0.00000001 | 4,839,182.39 | 0.04839182 | 1750868117 |
0.00000001 | 539,913.74 | 0.00539914 | 1750868051 |
0.00000002 | 2,102,821.94 | 0.02102822 | 1750868042 |
0.00000002 | 4,177,227.38 | 0.04177227 | 1750868019 |
0.00000001 | 0.01 | 0.00 | 1750867950 |
0.00000001 | 109,854.00 | 0.00109854 | 1750867949 |
0.00000001 | 7,093,921.68 | 0.07093922 | 1750867948 |
0.00000001 | 5,474,038.74 | 0.05474039 | 1750867886 |
0.00000001 | 4,379,145.04 | 0.04379145 | 1750867885 |
0.00000001 | 16,790.53 | 0.00016791 | 1750867078 |
0.00000001 | 7,648,849.81 | 0.0764885 | 1750867074 |
0.00000002 | 2,327,011.13 | 0.02327011 | 1750866734 |
0.00000002 | 1,787,825.62 | 0.01787826 | 1750866510 |
0.00000002 | 2,355,389.32 | 0.02355389 | 1750866181 |
0.00000001 | 1,617,556.52 | 0.01617557 | 1750865610 |
0.00000001 | 3,660,785.81 | 0.03660786 | 1750865469 |
0.00000001 | 4,029,702.21 | 0.04029702 | 1750865370 |
0.00000002 | 425,672.76 | 0.00425673 | 1750864688 |
0.00000001 | 4,597,265.90 | 0.04597266 | 1750863795 |
0.00000002 | 2,412,145.69 | 0.02412146 | 1750863625 |
0.00000001 | 567,563.69 | 0.00567564 | 1750863481 |
0.00000001 | 2,241,876.58 | 0.02241877 | 1750863257 |
0.00000002 | 737,832.79 | 0.00737833 | 1750862597 |
0.00000002 | 908,101.90 | 0.00908102 | 1750862135 |
0.00000002 | 1,021,614.64 | 0.01021615 | 1750861856 |
0.00000002 | 0.07 | 0.00 | 1750860253 |
0.00000002 | 0.36 | 0.00 | 1750860248 |
0.00000002 | 1.77 | 0.00000002 | 1750860243 |
0.00000002 | 8.78 | 0.00000009 | 1750860238 |
0.00000002 | 43.54 | 0.00000044 | 1750860233 |
0.00000002 | 215.99 | 0.00000216 | 1750860228 |
0.00000002 | 1,071.35 | 0.00001071 | 1750860223 |
0.00000002 | 5,314.13 | 0.00005314 | 1750860218 |
0.00000002 | 26,359.36 | 0.00026359 | 1750860213 |
0.00000002 | 130,748.76 | 0.00130749 | 1750860208 |
0.00000002 | 648,545.67 | 0.00648546 | 1750860204 |
0.00000002 | 3,036,180.71 | 0.03036181 | 1750860195 |
0.00000002 | 79,280.09 | 0.0007928 | 1750860191 |
0.00000002 | 5,225,031.78 | 0.05225032 | 1750860165 |
0.00000001 | 540,055.02 | 0.00540055 | 1750860096 |
0.00000001 | 3,496,145.66 | 0.03496146 | 1750858451 |
0.00000001 | 710,598.71 | 0.00710599 | 1750858293 |
0.00000001 | 2,785,546.95 | 0.02785547 | 1750857172 |
0.00000001 | 4,178,320.42 | 0.0417832 | 1750856956 |
0.00000001 | 1,193,805.83 | 0.01193806 | 1750855906 |
0.00000002 | 9,861,138.77 | 0.09861139 | 1750855327 |
0.00000001 | 2,761,905.65 | 0.02761906 | 1750854952 |
0.00000001 | 455,572.06 | 0.00455572 | 1750854911 |
0.00000001 | 1,850,761.52 | 0.01850762 | 1750853849 |
0.00000001 | 939,617.38 | 0.00939617 | 1750853602 |
0.00000001 | 1,679,921.99 | 0.01679922 | 1750852653 |
0.00000001 | 1,480,609.21 | 0.01480609 | 1750852649 |
0.00000001 | 2,050,074.30 | 0.02050074 | 1750852522 |
0.00000001 | 4,100,148.60 | 0.04100149 | 1750852317 |
0.00000001 | 2,989,691.69 | 0.02989692 | 1750852226 |
0.00000001 | 5,182,132.26 | 0.05182132 | 1750851366 |
0.00000001 | 1,566,028.98 | 0.01566029 | 1750851105 |
0.00000001 | 4,413,354.40 | 0.04413354 | 1750851055 |
0.00000001 | 3,217,477.72 | 0.03217478 | 1750850525 |
0.00000001 | 3,445,263.75 | 0.03445264 | 1750850398 |
0.00000001 | 14,400.16 | 0.000144 | 1750850378 |
0.00000001 | 6,545,524.99 | 0.06545525 | 1750850375 |
0.00000001 | 4,214,041.62 | 0.04214042 | 1750849886 |
0.00000001 | 4,257,056.61 | 0.04257057 | 1750849635 |
0.00000001 | 10,306,141.24 | 0.10306141 | 1750849462 |
0.00000001 | 0.01 | 0.00 | 1750849462 |
0.00000001 | 0.02 | 0.00 | 1750849383 |
0.00000001 | 0.10 | 0.00 | 1750849378 |
0.00000001 | 0.52 | 0.00000001 | 1750849373 |
0.00000001 | 2.57 | 0.00000003 | 1750849368 |
0.00000001 | 12.73 | 0.00000013 | 1750849363 |
0.00000001 | 63.16 | 0.00000063 | 1750849358 |
0.00000001 | 313.30 | 0.00000313 | 1750849353 |
0.00000001 | 1,554.02 | 0.00001554 | 1750849348 |
0.00000001 | 7,708.32 | 0.00007708 | 1750849343 |
0.00000001 | 38,235.11 | 0.00038235 | 1750849338 |
0.00000001 | 189,655.33 | 0.00189655 | 1750849333 |
0.00000001 | 932,700.87 | 0.00932701 | 1750849329 |
0.00000001 | 8,036.10 | 0.00008036 | 1750849328 |
0.00000001 | 3,652,772.39 | 0.03652772 | 1750849324 |
0.00000001 | 1,043,223.75 | 0.01043224 | 1750849316 |
0.00000001 | 23,428.11 | 0.00023428 | 1750849314 |
0.00000001 | 23,479.66 | 0.0002348 | 1750849313 |
0.00000001 | 10,672,568.88 | 0.10672569 | 1750849308 |
0.00000001 | 8,022,420.69 | 0.08022421 | 1750849301 |
0.00000001 | 4,638,258.86 | 0.04638259 | 1750849301 |
0.00000002 | 6,802.73 | 0.00006803 | 1750849233 |
0.00000001 | 6,849.32 | 0.00006849 | 1750849232 |
0.00000001 | 6,896.56 | 0.00006897 | 1750849231 |
0.00000001 | 6,944.45 | 0.00006944 | 1750849229 |
0.00000001 | 6,681,597.12 | 0.06681597 | 1750849228 |
0.00000001 | 6,993.01 | 0.00006993 | 1750849228 |
0.00000001 | 7,042.26 | 0.00007042 | 1750849227 |
0.00000001 | 7,092.20 | 0.00007092 | 1750849226 |
0.00000001 | 7,142.86 | 0.00007143 | 1750849225 |
0.00000001 | 6,896.56 | 0.00006897 | 1750849219 |
0.00000001 | 6,849.32 | 0.00006849 | 1750849219 |
0.00000001 | 7,042.26 | 0.00007042 | 1750849219 |
0.00000001 | 6,944.45 | 0.00006944 | 1750849219 |
0.00000001 | 7,142.86 | 0.00007143 | 1750849219 |
0.00000001 | 6,993.01 | 0.00006993 | 1750849219 |
0.00000001 | 16,142,701.35 | 0.16142701 | 1750849219 |
0.00000001 | 381,901.26 | 0.00381901 | 1750849219 |
0.00000001 | 7,092.20 | 0.00007092 | 1750849219 |
0.00000001 | 24,136,468.54 | 0.24136469 | 1750849212 |
0.00000001 | 6,802.73 | 0.00006803 | 1750849212 |
0.00000001 | 6,756.76 | 0.00006757 | 1750849212 |
0.00000002 | 12,213,025.45 | 0.12213025 | 1750849206 |
0.00000002 | 13,451,150.79 | 0.26902302 | 1750849206 |
0.00000001 | 6,711.41 | 0.00006711 | 1750849206 |
0.00000002 | 6,666.67 | 0.00006667 | 1750849206 |
0.00000001 | 30,210,362.71 | 0.30210363 | 1750849206 |
0.00000002 | 592,196.28 | 0.01184393 | 1750848750 |
0.00000002 | 1,945,787.78 | 0.03891576 | 1750848704 |
0.00000002 | 7,016,348.65 | 0.14032697 | 1750848535 |
0.00000002 | 1,892,019.11 | 0.03784038 | 1750848525 |
0.00000002 | 1,892,019.11 | 0.03784038 | 1750848524 |
0.00000002 | 6,470.34 | 0.00012941 | 1750848523 |