Xeggex (RICK/USDT) Market Details

Last Updated:
Link to Exchange: Trade (RICK/USDT)
Viewing RICK/USDT market data for the Xeggex exchange
Xeggex (RICK/USDT) - 24 hours
HighLowVolume (RICK)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000000020.00000001690,417,352.0610.060.000.000.000000010.00000001-2.68 %
Buy Orders
Price (USDT)Amount (RICK)Total (USDT)
Sell Orders
Price (USDT)Amount (RICK)Total (USDT)
Trade History
Price (USDT)Amount (RICK)Total (USDT)Time Stamp
0.000000013,347,657.810.033476581750941330
0.00000001 1,298,660.350.01298661750941269
0.000000011,991,279.210.019912791750941133
0.00000001 808,055.330.008080551750941086
0.00000001 2,943,630.140.02943631750941054
0.000000013,751,685.480.037516851750940936
0.00000001779,196.210.007791961750940877
0.00000001 1,356,378.590.013563791750940311
0.000000014,761,754.650.047617551750939656
0.000000013,549,671.640.035496721750938594
0.000000012,077,856.570.020778571750938015
0.00000001 606,041.500.006060421750937397
0.000000011,038,928.280.010389281750936730
0.00000001 3,376,516.930.033765171750936322
0.00000001 3,059,066.620.030590671750936295
0.00000001 3,405,376.050.034053761750935704
0.000000015,338,937.030.053389371750935617
0.00000001 5,281,218.790.052812191750935565
0.00000001 4,530,881.690.045308821750935430
0.00000001 3,838,262.840.038382631750935337
0.000000013,665,108.120.036651081750935308
0.000000011,760,406.260.017604061750935295
0.000000011,529,533.310.015295331750934647
0.000000012,337,588.640.023375891750934118
0.000000014,473,163.460.044731631750933874
0.000000012,424,166.000.024241661750933825
0.00000001 3,838,262.840.038382631750933759
0.000000011,356,378.590.013563791750933171
0.000000011,587,251.550.015872521750932860
0.000000011,038,928.280.010389281750932529
0.00000001 1,875,842.740.018758431750932447
0.00000001 2,135,574.810.021355751750932093
0.000000013,001,348.380.030013481750931900
0.000000012,020,138.330.020201381750931295
0.00000001 3,145,643.980.031456441750930771
0.00000001 375,168.540.003751691750929949
0.000000014,040,276.670.040402771750929744
0.00000001 2,424,166.000.024241661750929174
0.00000001 2,914,771.020.029147711750928927
0.000000014,328,867.860.043288681750928443
0.00000001 4,675,177.290.046751771750928411
0.000000014,877,191.120.048771911750927612
0.00000001 3,895,981.070.038959811750927588
0.000000014,357,726.980.043577271750927481
0.00000001 4,271,149.620.04271151750927378
0.00000001432,886.780.004328871750927370
0.00000001 4,126,854.030.041268541750926626
0.00000001 4,530,881.690.045308821750925967
0.00000001634,900.620.006349011750925838
0.000000012,020,138.330.020201381750925827
0.000000011,731,547.140.017315471750925540
0.00000001 3,809,403.720.038094041750925334
0.000000014,675,177.290.046751771750924499
0.000000014,386,586.100.043865861750924291
0.00000001432,886.780.004328871750923822
0.000000013,376,516.930.033765171750922387
0.000000014,906,050.240.04906051750921838
0.00000001 5,223,500.550.052235011750921685
0.00000001432,886.780.004328871750921083
0.000000014,386,586.100.043865861750920838
0.000000013,636,249.000.036362491750920395
0.000000015,454,373.500.054543741750919373
0.000000012,943,630.140.02943631750918438
0.00000001894,632.690.008946331750917851
0.00000001 2,048,997.450.020489971750917134
0.000000012,251,011.280.022510111750916928
0.000000011,616,110.660.016161111750916342
0.000000013,636,249.000.036362491750916188
0.00000001 750,337.090.007503371750916077
0.00000001 2,337,588.640.023375891750915949
0.00000001 5,050,345.840.050503461750911675
0.00000001 3,116,784.860.031167851750911623
0.00000001 750,337.090.007503371750911236
0.00000001 1,183,223.880.011832241750911178
0.000000014,473,163.460.044731631750910992
0.00000001 1,385,237.710.013852381750910467
0.00000001 1,558,392.430.015583921750909936
0.00000001 808,055.330.008080551750909745
0.000000013,289,939.570.03289941750909572
0.000000012,337,588.640.023375891750909177
0.00000001 490,605.020.004906051750909065
0.00000001 1,529,533.310.015295331750908995
0.000000012,857,052.790.028570531750908946
0.00000001 3,809,403.720.038094041750908716
0.000000013,232,221.330.032322211750907240
0.000000012,828,193.670.028281941750907239
0.00000001 1,875,842.740.018758431750906871
0.000000013,087,925.740.030879261750906810
0.00000001 5,367,796.150.053677961750906519
0.000000014,530,881.690.045308821750906066
0.00000001 3,203,362.220.032033621750905769
0.00000001 1,038,928.280.010389281750905579
0.000000013,780,544.600.037805451750904787
0.00000001 5,425,514.390.054255141750904768
0.00000001 2,481,884.240.024818841750904699
0.00000001 2,453,025.120.024530251750903296
0.00000001 4,011,417.550.040114181750902767
0.00000001 1,212,083.000.012120831750902475
0.000000013,982,558.430.039825581750902281
0.00000001 606,041.500.006060421750902208
0.00000001 1,673,828.900.016738291750901959
0.00000001 4,906,050.240.04906051750901825
0.00000001 952,350.930.009523511750899490
0.00000001 2,366,447.760.023664481750898985
0.000000014,386,586.100.043865861750898819
0.00000001 2,048,997.450.020489971750898663
0.00000001 1,962,420.090.01962421750897498
0.000000014,588,599.930.0458861750896915
0.000000011,038,928.280.010389281750896490
0.000000013,174,503.100.031745031750896195
0.000000012,683,898.070.026838981750895276
0.00000001 5,021,486.720.050214871750895134
0.000000014,934,909.360.049349091750894273
0.000000014,184,572.260.041845721750894168
0.000000013,838,262.840.038382631750894162
0.00000001 4,271,149.620.04271151750893908
0.000000013,953,699.310.039536991750893736
0.00000001 1,327,519.470.013275191750893530
0.00000001 1,385,237.710.013852381750892916
0.000000014,530,881.690.045308821750892000
0.000000012,943,630.140.02943631750891791
0.00000001 2,193,293.050.021932931750890876
0.00000001 952,350.930.009523511750890522
0.00000001 4,848,332.000.048483321750890295
0.00000001 4,646,318.170.046463181750890065
0.000000012,251,011.280.022510111750889667
0.00000001 4,877,191.120.048771911750889660
0.000000012,164,433.930.021644341750889596
0.000000012,885,911.910.028859121750889482
0.00000001 3,895,981.070.038959811750889359
0.000000013,693,967.240.036939671750888953
0.000000013,780,544.600.037805451750888641
0.00000001 2,885,911.910.028859121750888620
0.00000001981,210.040.00981211750888170
0.000000012,135,574.810.021355751750888082
0.00000001 1,298,660.350.01298661750887095
0.000000014,848,332.000.048483321750886820
0.000000013,665,108.120.036651081750886632
0.000000013,549,671.640.035496721750885943
0.00000001 1,212,083.000.012120831750884464
0.00000001 3,665,108.120.036651081750883462
0.00000001 2,828,193.670.028281941750883422
0.000000015,483,232.620.054832331750881740
0.00000001 1,125,505.640.011255061750881489
0.00000001 1,442,955.950.014429561750881440
0.00000001 4,559,740.810.045597411750881183
0.000000012,568,461.590.025684621750881011
0.000000014,155,713.150.041557131750880426
0.00000001 5,194,641.430.051946411750878862
0.00000001 1,067,787.400.010677871750877643
0.00000001 2,048,997.450.020489971750876666
0.00000001 1,038,928.280.010389281750876602
0.000000015,050,345.840.050503461750874520
0.000000012,424,166.000.024241661750874503
0.00000001 2,510,743.360.025107431750874217
0.00000001 1,010,069.160.010100691750873178
0.00000001 2,164,433.930.021644341750873122
0.000000012,914,771.020.029147711750872903
0.00000001 5,079,204.960.050792051750871692
0.00000001 3,030,207.500.030302081750871560
0.00000001 4,704,036.410.047040361750871238
0.000000014,906,050.240.04906051750870869
0.000000011,962,420.090.01962421750869617
0.00000001 1,240,942.120.012409421750869115
0.00000001865,773.570.008657741750869039
0.000000014,186,206.910.041862071750868549
0.00000001 1,127,343.380.011273431750868391
0.00000001 1,127,343.380.011273431750868388
0.00000001 2,396,222.880.023962231750868374
0.00000001 3,181,844.690.031818451750868372
0.00000001 3,053,236.020.030532361750868361
0.0000000110,447,639.810.10447641750868361
0.000000019,026,280.830.090262811750868345
0.000000016,896.560.000068971750868345
0.0000000121,338,784.120.213387841750868345
0.000000016,944.450.000069441750868345
0.00000001 10,735,307.950.107353081750868334
0.0000000120,397,797.200.203977971750868330
0.000000016,849.320.000068491750868330
0.000000016,802.730.000068031750868330
0.0000000114,554,989.530.14554991750868320
0.0000000113,919,347.310.139193471750868320
0.00000001 4,839,182.390.048391821750868117
0.00000001 539,913.740.005399141750868051
0.000000022,102,821.940.021028221750868042
0.000000024,177,227.380.041772271750868019
0.000000010.010.001750867950
0.00000001109,854.000.001098541750867949
0.000000017,093,921.680.070939221750867948
0.000000015,474,038.740.054740391750867886
0.000000014,379,145.040.043791451750867885
0.0000000116,790.530.000167911750867078
0.000000017,648,849.810.07648851750867074
0.000000022,327,011.130.023270111750866734
0.000000021,787,825.620.017878261750866510
0.000000022,355,389.320.023553891750866181
0.00000001 1,617,556.520.016175571750865610
0.00000001 3,660,785.810.036607861750865469
0.00000001 4,029,702.210.040297021750865370
0.00000002425,672.760.004256731750864688
0.00000001 4,597,265.900.045972661750863795
0.000000022,412,145.690.024121461750863625
0.00000001 567,563.690.005675641750863481
0.00000001 2,241,876.580.022418771750863257
0.00000002737,832.790.007378331750862597
0.00000002908,101.900.009081021750862135
0.000000021,021,614.640.010216151750861856
0.00000002 0.070.001750860253
0.00000002 0.360.001750860248
0.00000002 1.770.000000021750860243
0.00000002 8.780.000000091750860238
0.00000002 43.540.000000441750860233
0.00000002 215.990.000002161750860228
0.00000002 1,071.350.000010711750860223
0.00000002 5,314.130.000053141750860218
0.00000002 26,359.360.000263591750860213
0.00000002 130,748.760.001307491750860208
0.00000002 648,545.670.006485461750860204
0.00000002 3,036,180.710.030361811750860195
0.00000002 79,280.090.00079281750860191
0.00000002 5,225,031.780.052250321750860165
0.00000001540,055.020.005400551750860096
0.000000013,496,145.660.034961461750858451
0.00000001710,598.710.007105991750858293
0.000000012,785,546.950.027855471750857172
0.00000001 4,178,320.420.04178321750856956
0.00000001 1,193,805.830.011938061750855906
0.00000002 9,861,138.770.098611391750855327
0.000000012,761,905.650.027619061750854952
0.00000001 455,572.060.004555721750854911
0.000000011,850,761.520.018507621750853849
0.00000001939,617.380.009396171750853602
0.000000011,679,921.990.016799221750852653
0.000000011,480,609.210.014806091750852649
0.000000012,050,074.300.020500741750852522
0.000000014,100,148.600.041001491750852317
0.00000001 2,989,691.690.029896921750852226
0.000000015,182,132.260.051821321750851366
0.00000001 1,566,028.980.015660291750851105
0.00000001 4,413,354.400.044133541750851055
0.00000001 3,217,477.720.032174781750850525
0.000000013,445,263.750.034452641750850398
0.00000001 14,400.160.0001441750850378
0.00000001 6,545,524.990.065455251750850375
0.000000014,214,041.620.042140421750849886
0.00000001 4,257,056.610.042570571750849635
0.00000001 10,306,141.240.103061411750849462
0.00000001 0.010.001750849462
0.00000001 0.020.001750849383
0.00000001 0.100.001750849378
0.00000001 0.520.000000011750849373
0.00000001 2.570.000000031750849368
0.00000001 12.730.000000131750849363
0.00000001 63.160.000000631750849358
0.00000001 313.300.000003131750849353
0.00000001 1,554.020.000015541750849348
0.00000001 7,708.320.000077081750849343
0.00000001 38,235.110.000382351750849338
0.00000001 189,655.330.001896551750849333
0.00000001 932,700.870.009327011750849329
0.00000001 8,036.100.000080361750849328
0.00000001 3,652,772.390.036527721750849324
0.00000001 1,043,223.750.010432241750849316
0.00000001 23,428.110.000234281750849314
0.00000001 23,479.660.00023481750849313
0.00000001 10,672,568.880.106725691750849308
0.00000001 8,022,420.690.080224211750849301
0.00000001 4,638,258.860.046382591750849301
0.00000002 6,802.730.000068031750849233
0.00000001 6,849.320.000068491750849232
0.00000001 6,896.560.000068971750849231
0.00000001 6,944.450.000069441750849229
0.000000016,681,597.120.066815971750849228
0.00000001 6,993.010.000069931750849228
0.00000001 7,042.260.000070421750849227
0.00000001 7,092.200.000070921750849226
0.00000001 7,142.860.000071431750849225
0.000000016,896.560.000068971750849219
0.000000016,849.320.000068491750849219
0.000000017,042.260.000070421750849219
0.000000016,944.450.000069441750849219
0.000000017,142.860.000071431750849219
0.000000016,993.010.000069931750849219
0.0000000116,142,701.350.161427011750849219
0.00000001381,901.260.003819011750849219
0.000000017,092.200.000070921750849219
0.0000000124,136,468.540.241364691750849212
0.000000016,802.730.000068031750849212
0.000000016,756.760.000067571750849212
0.0000000212,213,025.450.122130251750849206
0.0000000213,451,150.790.269023021750849206
0.000000016,711.410.000067111750849206
0.000000026,666.670.000066671750849206
0.0000000130,210,362.710.302103631750849206
0.00000002592,196.280.011843931750848750
0.00000002 1,945,787.780.038915761750848704
0.00000002 7,016,348.650.140326971750848535
0.00000002 1,892,019.110.037840381750848525
0.00000002 1,892,019.110.037840381750848524
0.00000002 6,470.340.000129411750848523